AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affinity World WLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AffinityWorld
Strong Daily Stock price targets for AffinityWorld WLDR are 36.42 and 36.65
| Daily Target 1 | 36.37 |
| Daily Target 2 | 36.46 |
| Daily Target 3 | 36.596666666667 |
| Daily Target 4 | 36.69 |
| Daily Target 5 | 36.83 |
Daily price and volume Affinity World
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.56 (0.03%) | 36.73 | 36.50 - 36.73 | 0.9145 times | Thu 30 October 2025 | 36.55 (-0.89%) | 36.50 | 36.50 - 36.86 | 1.3718 times | Wed 29 October 2025 | 36.88 (0.33%) | 37.04 | 36.88 - 37.08 | 1.5547 times | Tue 28 October 2025 | 36.76 (-0.46%) | 38.00 | 36.76 - 38.00 | 1.0494 times | Mon 27 October 2025 | 36.93 (0%) | 37.01 | 36.79 - 37.07 | 1.1889 times | Mon 27 October 2025 | 36.93 (0.6%) | 37.01 | 36.79 - 37.07 | 1.1889 times | Fri 24 October 2025 | 36.71 (1.44%) | 36.27 | 36.27 - 36.71 | 0.4138 times | Thu 23 October 2025 | 36.19 (0.53%) | 36.34 | 35.96 - 36.35 | 0.6265 times | Wed 22 October 2025 | 36.00 (-0.72%) | 36.33 | 35.82 - 36.33 | 0.594 times | Tue 21 October 2025 | 36.26 (0.28%) | 36.40 | 36.26 - 36.52 | 1.0974 times | Mon 20 October 2025 | 36.16 (0.39%) | 36.21 | 36.07 - 36.33 | 1.2241 times |
Weekly price and charts AffinityWorld
Strong weekly Stock price targets for AffinityWorld WLDR are 35.78 and 37.28
| Weekly Target 1 | 35.52 |
| Weekly Target 2 | 36.04 |
| Weekly Target 3 | 37.02 |
| Weekly Target 4 | 37.54 |
| Weekly Target 5 | 38.52 |
Weekly price and volumes for Affinity World
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.56 (-1%) | 37.01 | 36.50 - 38.00 | 0.7604 times | Mon 27 October 2025 | 36.93 (0.6%) | 37.01 | 36.79 - 37.07 | 0.1487 times | Fri 24 October 2025 | 36.71 (1.92%) | 36.21 | 35.82 - 36.71 | 0.4948 times | Fri 17 October 2025 | 36.02 (-2.36%) | 35.94 | 35.82 - 36.44 | 0.8922 times | Tue 07 October 2025 | 36.89 (-1.76%) | 37.58 | 36.57 - 38.51 | 0.2856 times | Fri 03 October 2025 | 37.55 (3.16%) | 36.28 | 36.28 - 37.84 | 1.4072 times | Fri 26 September 2025 | 36.40 (-1.27%) | 36.95 | 36.17 - 37.24 | 1.2125 times | Fri 19 September 2025 | 36.87 (1.51%) | 36.93 | 36.17 - 37.00 | 1.0409 times | Fri 12 September 2025 | 36.32 (1.88%) | 35.73 | 35.64 - 37.32 | 1.2926 times | Fri 05 September 2025 | 35.65 (1.8%) | 34.28 | 33.94 - 35.82 | 2.4651 times | Fri 29 August 2025 | 35.02 (0%) | 35.04 | 35.01 - 35.07 | 0.0343 times |
Monthly price and charts AffinityWorld
Strong monthly Stock price targets for AffinityWorld WLDR are 34.85 and 37.54
| Monthly Target 1 | 34.27 |
| Monthly Target 2 | 35.42 |
| Monthly Target 3 | 36.963333333333 |
| Monthly Target 4 | 38.11 |
| Monthly Target 5 | 39.65 |
Monthly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 36.56 (-1.38%) | 37.46 | 35.82 - 38.51 | 0.4442 times | Tue 30 September 2025 | 37.07 (5.85%) | 34.28 | 33.94 - 37.32 | 0.8472 times | Fri 29 August 2025 | 35.02 (2.82%) | 33.59 | 33.59 - 35.43 | 0.5458 times | Thu 31 July 2025 | 34.06 (2.34%) | 33.11 | 33.03 - 34.28 | 0.5566 times | Mon 30 June 2025 | 33.28 (5.15%) | 32.12 | 31.63 - 33.36 | 0.4723 times | Fri 30 May 2025 | 31.65 (10.01%) | 29.34 | 29.28 - 32.03 | 1.7922 times | Wed 30 April 2025 | 28.77 (-0.52%) | 29.11 | 25.38 - 29.41 | 1.8022 times | Mon 31 March 2025 | 28.92 (-3.86%) | 30.64 | 28.60 - 30.69 | 0.8003 times | Fri 28 February 2025 | 30.08 (-2.56%) | 30.59 | 29.84 - 31.93 | 1.8406 times | Fri 31 January 2025 | 30.87 (4.33%) | 29.56 | 29.32 - 31.36 | 0.8984 times | Tue 31 December 2024 | 29.59 (-15.31%) | 35.27 | 29.24 - 35.30 | 0.5952 times |
Indicator Analysis of AffinityWorld
Tomorrow's movement Prediction of Affinity World WLDR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affinity World WLDR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Affinity World WLDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.72
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AffinityWorld (WLDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffinityWorld stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AffinityWorld in short term but the sell signal is initial and weak.
AffinityWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AffinityWorld in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AffinityWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.63 and AffinityWorld WLDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AffinityWorld WLDR stock. Volume based technical analysis of AffinityWorld WLDR stock is negative.
AffinityWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affinity World WLDR
DMA (daily moving average) of Affinity World WLDR
| DMA period | DMA value |
| 5 day DMA | 36.74 |
| 12 day DMA | 36.5 |
| 20 day DMA | 36.6 |
| 35 day DMA | 36.64 |
| 50 day DMA | 36.21 |
| 100 day DMA | 34.81 |
| 150 day DMA | 32.98 |
| 200 day DMA | 32.34 |
EMA (exponential moving average) of Affinity World WLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.65 | 36.7 | 36.77 |
| 12 day EMA | 36.61 | 36.62 | 36.63 |
| 20 day EMA | 36.55 | 36.55 | 36.55 |
| 35 day EMA | 36.31 | 36.3 | 36.29 |
| 50 day EMA | 36.13 | 36.11 | 36.09 |
SMA (simple moving average) of Affinity World WLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.74 | 36.81 | 36.84 |
| 12 day SMA | 36.5 | 36.48 | 36.45 |
| 20 day SMA | 36.6 | 36.65 | 36.68 |
| 35 day SMA | 36.64 | 36.62 | 36.6 |
| 50 day SMA | 36.21 | 36.17 | 36.13 |
| 100 day SMA | 34.81 | 34.77 | 34.72 |
| 150 day SMA | 32.98 | 32.92 | 32.88 |
| 200 day SMA | 32.34 | 32.3 | 32.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.