AffinityWorld WLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affinity World WLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AffinityWorld
Strong Daily Stock price targets for AffinityWorld WLDR are 31.54 and 31.93
| Daily Target 1 | 31.24 |
| Daily Target 2 | 31.45 |
| Daily Target 3 | 31.63 |
| Daily Target 4 | 31.84 |
| Daily Target 5 | 32.02 |
Daily price and volume Affinity World
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 31.66 (0.16%) | 31.46 | 31.42 - 31.81 | 1.0301 times | Wed 28 May 2025 | 31.61 (0.25%) | 32.03 | 31.61 - 32.03 | 0.5806 times | Tue 27 May 2025 | 31.53 (1.64%) | 31.43 | 31.43 - 31.71 | 0.206 times | Fri 23 May 2025 | 31.02 (-0.23%) | 31.00 | 30.62 - 31.38 | 0.4495 times | Thu 22 May 2025 | 31.09 (-0.35%) | 30.88 | 30.88 - 31.50 | 0.5619 times | Wed 21 May 2025 | 31.20 (-0.83%) | 31.35 | 30.92 - 31.68 | 0.7679 times | Tue 20 May 2025 | 31.46 (0%) | 31.50 | 31.46 - 31.88 | 0.3933 times | Tue 20 May 2025 | 31.46 (0.8%) | 31.50 | 31.46 - 31.88 | 0.3933 times | Mon 19 May 2025 | 31.21 (0.32%) | 31.44 | 31.13 - 31.49 | 5.3563 times | Fri 16 May 2025 | 31.11 (0.52%) | 31.49 | 30.72 - 31.49 | 0.2613 times | Thu 15 May 2025 | 30.95 (1.11%) | 30.81 | 30.45 - 31.32 | 0.3371 times |
Weekly price and charts AffinityWorld
Strong weekly Stock price targets for AffinityWorld WLDR are 31.54 and 32.15
| Weekly Target 1 | 31.09 |
| Weekly Target 2 | 31.38 |
| Weekly Target 3 | 31.703333333333 |
| Weekly Target 4 | 31.99 |
| Weekly Target 5 | 32.31 |
Weekly price and volumes for Affinity World
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 31.66 (2.06%) | 31.43 | 31.42 - 32.03 | 0.3734 times | Fri 23 May 2025 | 31.02 (-1.4%) | 31.50 | 30.62 - 31.88 | 0.4465 times | Tue 20 May 2025 | 31.46 (1.13%) | 31.44 | 31.13 - 31.88 | 1.1817 times | Fri 16 May 2025 | 31.11 (3.18%) | 30.50 | 29.79 - 31.56 | 6.1006 times | Fri 09 May 2025 | 30.15 (1.58%) | 30.00 | 29.34 - 30.39 | 0.3605 times | Fri 02 May 2025 | 29.68 (3.89%) | 28.77 | 28.24 - 29.68 | 0.9478 times | Fri 25 April 2025 | 28.57 (3.7%) | 27.10 | 26.80 - 28.60 | 0.3849 times | Thu 17 April 2025 | 27.55 (0.66%) | 27.72 | 27.14 - 28.01 | 0.2047 times | Wed 16 April 2025 | 27.37 (0%) | 27.72 | 27.14 - 28.01 | 0 times | Wed 16 April 2025 | 27.37 (0%) | 27.72 | 27.14 - 28.01 | 0 times | Wed 16 April 2025 | 27.37 (0%) | 27.72 | 27.14 - 28.01 | 0.0632 times |
Monthly price and charts AffinityWorld
Strong monthly Stock price targets for AffinityWorld WLDR are 30.47 and 33.22
| Monthly Target 1 | 28.24 |
| Monthly Target 2 | 29.95 |
| Monthly Target 3 | 30.99 |
| Monthly Target 4 | 32.7 |
| Monthly Target 5 | 33.74 |
Monthly price and volumes Affinity World
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 31.66 (10.05%) | 29.34 | 29.28 - 32.03 | 1.5343 times | Wed 30 April 2025 | 28.77 (-0.52%) | 29.11 | 25.38 - 29.41 | 2.8437 times | Mon 31 March 2025 | 28.92 (-3.86%) | 30.64 | 28.60 - 30.69 | 0.7454 times | Fri 28 February 2025 | 30.08 (-2.56%) | 30.59 | 29.84 - 31.93 | 1.7892 times | Fri 31 January 2025 | 30.87 (4.33%) | 29.56 | 29.32 - 31.36 | 0.8587 times | Tue 31 December 2024 | 29.59 (-15.31%) | 35.27 | 29.24 - 35.30 | 0.5543 times | Tue 26 November 2024 | 34.94 (6.92%) | 32.86 | 32.13 - 36.10 | 0.4561 times | Thu 31 October 2024 | 32.68 (-1.21%) | 33.05 | 32.68 - 34.77 | 0.3219 times | Mon 30 September 2024 | 33.08 (2.67%) | 32.08 | 30.75 - 33.46 | 0.6913 times | Fri 30 August 2024 | 32.22 (1.51%) | 31.55 | 29.45 - 32.31 | 0.205 times | Wed 31 July 2024 | 31.74 (3.22%) | 30.96 | 30.73 - 33.14 | 0.341 times |
Indicator Analysis of AffinityWorld
Tomorrow's movement Prediction of Affinity World WLDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affinity World WLDR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Affinity World WLDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.45
Munafa value: 80 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AffinityWorld (WLDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffinityWorld stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AffinityWorld in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffinityWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AffinityWorld in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AffinityWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.29 and AffinityWorld WLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffinityWorld WLDR stock. Volume based technical analysis of AffinityWorld WLDR stock is negative.
AffinityWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affinity World WLDR
DMA (daily moving average) of Affinity World WLDR
| DMA period | DMA value |
| 5 day DMA | 31.38 |
| 12 day DMA | 31.24 |
| 20 day DMA | 30.79 |
| 35 day DMA | 29.58 |
| 50 day DMA | 29.03 |
| 100 day DMA | 29.75 |
| 150 day DMA | 30.6 |
| 200 day DMA | 31.09 |
EMA (exponential moving average) of Affinity World WLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.47 | 31.38 | 31.26 |
| 12 day EMA | 31.14 | 31.04 | 30.94 |
| 20 day EMA | 30.71 | 30.61 | 30.51 |
| 35 day EMA | 30.06 | 29.97 | 29.87 |
| 50 day EMA | 29.33 | 29.23 | 29.13 |
SMA (simple moving average) of Affinity World WLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.38 | 31.29 | 31.26 |
| 12 day SMA | 31.24 | 31.18 | 31.06 |
| 20 day SMA | 30.79 | 30.68 | 30.54 |
| 35 day SMA | 29.58 | 29.46 | 29.34 |
| 50 day SMA | 29.03 | 28.99 | 28.95 |
| 100 day SMA | 29.75 | 29.73 | 29.71 |
| 150 day SMA | 30.6 | 30.61 | 30.62 |
| 200 day SMA | 31.09 | 31.09 | 31.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.