GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Clean PBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalClean
Strong Daily Stock price targets for GlobalClean PBD are 11.68 and 11.8
| Daily Target 1 | 11.65 |
| Daily Target 2 | 11.7 |
| Daily Target 3 | 11.773333333333 |
| Daily Target 4 | 11.82 |
| Daily Target 5 | 11.89 |
Daily price and volume Global Clean
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 11.74 (0.09%) | 11.80 | 11.73 - 11.85 | 0.7533 times | Wed 28 May 2025 | 11.73 (-0.59%) | 11.71 | 11.71 - 11.75 | 1.4062 times | Tue 27 May 2025 | 11.80 (1.11%) | 11.74 | 11.71 - 11.80 | 0.9416 times | Fri 23 May 2025 | 11.67 (0.43%) | 11.52 | 11.50 - 11.68 | 0.86 times | Thu 22 May 2025 | 11.62 (-1.78%) | 11.62 | 11.52 - 11.66 | 0.86 times | Wed 21 May 2025 | 11.83 (-0.92%) | 11.96 | 11.80 - 11.96 | 0.5775 times | Tue 20 May 2025 | 11.94 (0%) | 11.91 | 11.90 - 11.98 | 0.7407 times | Tue 20 May 2025 | 11.94 (0.42%) | 11.91 | 11.90 - 11.98 | 0.7407 times | Mon 19 May 2025 | 11.89 (-0.67%) | 11.90 | 11.83 - 11.90 | 1.3245 times | Fri 16 May 2025 | 11.97 (0.17%) | 11.95 | 11.92 - 12.00 | 1.7954 times | Thu 15 May 2025 | 11.95 (-0.08%) | 11.96 | 11.83 - 11.96 | 2.4357 times |
Weekly price and charts GlobalClean
Strong weekly Stock price targets for GlobalClean PBD are 11.67 and 11.81
| Weekly Target 1 | 11.63 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 11.766666666667 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Global Clean
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 11.74 (0.6%) | 11.74 | 11.71 - 11.85 | 0.6901 times | Fri 23 May 2025 | 11.67 (-2.26%) | 11.91 | 11.50 - 11.98 | 0.6762 times | Tue 20 May 2025 | 11.94 (-0.25%) | 11.90 | 11.83 - 11.98 | 0.4596 times | Fri 16 May 2025 | 11.97 (3.82%) | 11.73 | 11.73 - 12.00 | 1.6666 times | Fri 09 May 2025 | 11.53 (3.32%) | 11.22 | 11.13 - 11.55 | 1.4529 times | Fri 02 May 2025 | 11.16 (2.48%) | 10.91 | 10.73 - 11.25 | 3.3556 times | Fri 25 April 2025 | 10.89 (5.83%) | 10.26 | 10.08 - 10.89 | 0.6678 times | Thu 17 April 2025 | 10.29 (0.19%) | 10.26 | 10.15 - 10.37 | 0.6526 times | Wed 16 April 2025 | 10.27 (0%) | 10.26 | 10.15 - 10.32 | 0 times | Wed 16 April 2025 | 10.27 (0%) | 10.26 | 10.15 - 10.32 | 0.3786 times | Wed 16 April 2025 | 10.27 (0%) | 10.26 | 10.15 - 10.32 | 0 times |
Monthly price and charts GlobalClean
Strong monthly Stock price targets for GlobalClean PBD are 11.29 and 12.45
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 11.526666666667 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes Global Clean
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 11.74 (8.1%) | 10.87 | 10.84 - 12.00 | 0.4712 times | Wed 30 April 2025 | 10.86 (3.04%) | 10.52 | 9.02 - 11.04 | 0.9992 times | Mon 31 March 2025 | 10.54 (-6.14%) | 11.35 | 10.41 - 11.80 | 1.0182 times | Fri 28 February 2025 | 11.23 (-1.66%) | 11.12 | 11.05 - 11.90 | 1.2871 times | Fri 31 January 2025 | 11.42 (-1.3%) | 11.65 | 11.12 - 12.48 | 1.6068 times | Tue 31 December 2024 | 11.57 (-3.74%) | 12.15 | 11.31 - 12.44 | 1.0496 times | Tue 26 November 2024 | 12.02 (-6.31%) | 12.87 | 11.63 - 13.26 | 1.3149 times | Thu 31 October 2024 | 12.83 (-8.42%) | 14.07 | 12.76 - 14.11 | 0.5949 times | Mon 30 September 2024 | 14.01 (3.85%) | 13.41 | 12.45 - 14.17 | 0.8019 times | Fri 30 August 2024 | 13.49 (-2.53%) | 13.84 | 12.23 - 13.89 | 0.8561 times | Wed 31 July 2024 | 13.84 (2.37%) | 13.50 | 13.26 - 14.86 | 0.7248 times |
Indicator Analysis of GlobalClean
Tomorrow's movement Prediction of Global Clean PBD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Clean PBD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalClean (PBD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalClean stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalClean in short term but the sell signal is initial and weak.
GlobalClean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalClean in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalClean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.82 and GlobalClean PBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalClean PBD stock. Volume based technical analysis of GlobalClean PBD stock is negative.
GlobalClean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Clean PBD
DMA (daily moving average) of Global Clean PBD
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 11.84 |
| 20 day DMA | 11.68 |
| 35 day DMA | 11.19 |
| 50 day DMA | 10.91 |
| 100 day DMA | 11.19 |
| 150 day DMA | 11.5 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Global Clean PBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.76 | 11.77 |
| 12 day EMA | 11.72 | 11.72 | 11.72 |
| 20 day EMA | 11.6 | 11.59 | 11.57 |
| 35 day EMA | 11.35 | 11.33 | 11.31 |
| 50 day EMA | 11.05 | 11.02 | 10.99 |
SMA (simple moving average) of Global Clean PBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.73 | 11.77 |
| 12 day SMA | 11.84 | 11.86 | 11.87 |
| 20 day SMA | 11.68 | 11.64 | 11.6 |
| 35 day SMA | 11.19 | 11.15 | 11.1 |
| 50 day SMA | 10.91 | 10.91 | 10.9 |
| 100 day SMA | 11.19 | 11.19 | 11.19 |
| 150 day SMA | 11.5 | 11.51 | 11.52 |
| 200 day SMA | 11.98 | 11.98 | 11.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.