BluestarIsrael ITEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestar Israel ITEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BluestarIsrael
Strong Daily Stock price targets for BluestarIsrael ITEQ are 58.23 and 58.67
| Daily Target 1 | 57.87 |
| Daily Target 2 | 58.15 |
| Daily Target 3 | 58.306666666667 |
| Daily Target 4 | 58.59 |
| Daily Target 5 | 58.75 |
Daily price and volume Bluestar Israel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 58.44 (1.16%) | 58.13 | 58.02 - 58.46 | 1.4157 times | Thu 30 October 2025 | 57.77 (-0.67%) | 57.80 | 57.69 - 58.35 | 3.2909 times | Wed 29 October 2025 | 58.16 (-2.81%) | 59.20 | 58.16 - 59.20 | 1.4157 times | Tue 28 October 2025 | 59.84 (0.45%) | 60.05 | 59.71 - 60.05 | 0.2212 times | Mon 27 October 2025 | 59.57 (0%) | 59.96 | 59.53 - 59.96 | 0.5438 times | Mon 27 October 2025 | 59.57 (0.35%) | 59.96 | 59.53 - 59.96 | 0.5438 times | Fri 24 October 2025 | 59.36 (1.26%) | 59.41 | 59.09 - 59.41 | 0.3795 times | Thu 23 October 2025 | 58.62 (1.35%) | 58.23 | 58.23 - 58.66 | 0.2411 times | Wed 22 October 2025 | 57.84 (-1.2%) | 58.55 | 57.56 - 58.55 | 0.3638 times | Tue 21 October 2025 | 58.54 (0.27%) | 58.39 | 58.18 - 58.87 | 1.5845 times | Mon 20 October 2025 | 58.38 (1.65%) | 57.73 | 57.73 - 58.44 | 0.3845 times |
Weekly price and charts BluestarIsrael
Strong weekly Stock price targets for BluestarIsrael ITEQ are 56.89 and 59.25
| Weekly Target 1 | 56.37 |
| Weekly Target 2 | 57.4 |
| Weekly Target 3 | 58.726666666667 |
| Weekly Target 4 | 59.76 |
| Weekly Target 5 | 61.09 |
Weekly price and volumes for Bluestar Israel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 58.44 (-1.9%) | 59.96 | 57.69 - 60.05 | 1.805 times | Mon 27 October 2025 | 59.57 (0.35%) | 59.96 | 59.53 - 59.96 | 0.1425 times | Fri 24 October 2025 | 59.36 (3.36%) | 57.73 | 57.56 - 59.41 | 0.774 times | Fri 17 October 2025 | 57.43 (-0.07%) | 58.34 | 57.23 - 59.10 | 1.155 times | Fri 10 October 2025 | 57.47 (-1.73%) | 59.36 | 57.47 - 59.77 | 0.7785 times | Fri 03 October 2025 | 58.48 (0.07%) | 59.08 | 58.10 - 59.75 | 2.9739 times | Fri 26 September 2025 | 58.44 (-1.3%) | 58.89 | 57.86 - 59.80 | 0.575 times | Fri 19 September 2025 | 59.21 (3.26%) | 57.30 | 57.12 - 59.35 | 0.8428 times | Fri 12 September 2025 | 57.34 (2.5%) | 56.40 | 56.40 - 57.47 | 0.3317 times | Fri 05 September 2025 | 55.94 (0.5%) | 54.39 | 54.03 - 57.95 | 0.6217 times | Fri 29 August 2025 | 55.66 (0%) | 55.79 | 55.51 - 55.79 | 0.0516 times |
Monthly price and charts BluestarIsrael
Strong monthly Stock price targets for BluestarIsrael ITEQ are 56.43 and 59.25
| Monthly Target 1 | 55.75 |
| Monthly Target 2 | 57.1 |
| Monthly Target 3 | 58.573333333333 |
| Monthly Target 4 | 59.92 |
| Monthly Target 5 | 61.39 |
Monthly price and volumes Bluestar Israel
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 58.44 (-0.34%) | 58.66 | 57.23 - 60.05 | 1.213 times | Tue 30 September 2025 | 58.64 (5.35%) | 54.39 | 54.03 - 59.80 | 1.2856 times | Fri 29 August 2025 | 55.66 (2.77%) | 53.68 | 51.14 - 55.88 | 0.9811 times | Thu 31 July 2025 | 54.16 (-4.19%) | 56.53 | 54.14 - 57.56 | 0.834 times | Mon 30 June 2025 | 56.53 (7.17%) | 52.69 | 52.65 - 56.55 | 1.0167 times | Fri 30 May 2025 | 52.75 (5.33%) | 50.73 | 50.00 - 53.45 | 0.4058 times | Wed 30 April 2025 | 50.08 (2.56%) | 48.90 | 42.92 - 50.49 | 0.5695 times | Mon 31 March 2025 | 48.83 (-5.93%) | 52.59 | 47.71 - 52.59 | 0.6447 times | Fri 28 February 2025 | 51.91 (-5.19%) | 53.62 | 51.30 - 57.44 | 0.4918 times | Fri 31 January 2025 | 54.75 (6.35%) | 51.68 | 50.70 - 55.42 | 2.5579 times | Tue 31 December 2024 | 51.48 (-2.19%) | 52.66 | 50.62 - 53.76 | 5.3551 times |
Indicator Analysis of BluestarIsrael
Tomorrow's movement Prediction of Bluestar Israel ITEQ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 58.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluestar Israel ITEQ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bluestar Israel ITEQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.34
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 58 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BluestarIsrael (ITEQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BluestarIsrael stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BluestarIsrael in short term but the sell signal is initial and weak.
BluestarIsrael Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BluestarIsrael in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BluestarIsrael is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.37 and BluestarIsrael ITEQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BluestarIsrael ITEQ stock. Volume based technical analysis of BluestarIsrael ITEQ stock is negative.
BluestarIsrael Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluestar Israel ITEQ
DMA (daily moving average) of Bluestar Israel ITEQ
| DMA period | DMA value |
| 5 day DMA | 58.76 |
| 12 day DMA | 58.63 |
| 20 day DMA | 58.54 |
| 35 day DMA | 58.59 |
| 50 day DMA | 57.81 |
| 100 day DMA | 56.23 |
| 150 day DMA | 54.27 |
| 200 day DMA | 53.91 |
EMA (exponential moving average) of Bluestar Israel ITEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.53 | 58.57 | 58.97 |
| 12 day EMA | 58.62 | 58.65 | 58.81 |
| 20 day EMA | 58.51 | 58.52 | 58.6 |
| 35 day EMA | 58.01 | 57.98 | 57.99 |
| 50 day EMA | 57.56 | 57.52 | 57.51 |
SMA (simple moving average) of Bluestar Israel ITEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.76 | 58.98 | 59.3 |
| 12 day SMA | 58.63 | 58.56 | 58.6 |
| 20 day SMA | 58.54 | 58.59 | 58.62 |
| 35 day SMA | 58.59 | 58.56 | 58.55 |
| 50 day SMA | 57.81 | 57.72 | 57.65 |
| 100 day SMA | 56.23 | 56.19 | 56.16 |
| 150 day SMA | 54.27 | 54.21 | 54.15 |
| 200 day SMA | 53.91 | 53.89 | 53.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.