BluestarIsrael ITEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestar Israel ITEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BluestarIsrael
Strong Daily Stock price targets for BluestarIsrael ITEQ are 48.06 and 48.56
| Daily Target 1 | 47.67 |
| Daily Target 2 | 47.94 |
| Daily Target 3 | 48.166666666667 |
| Daily Target 4 | 48.44 |
| Daily Target 5 | 48.67 |
Daily price and volume Bluestar Israel
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 48.22 (0.61%) | 47.89 | 47.89 - 48.39 | 0.3185 times |
| Mon 14 April 2025 | 47.93 (0.69%) | 48.78 | 47.65 - 48.78 | 0.2803 times |
| Fri 11 April 2025 | 47.60 (1.58%) | 46.71 | 46.25 - 47.60 | 1.3248 times |
| Thu 10 April 2025 | 46.86 (-3.4%) | 46.91 | 46.11 - 47.38 | 0.9809 times |
| Wed 09 April 2025 | 48.51 (9.75%) | 44.86 | 44.05 - 48.60 | 1.1847 times |
| Tue 08 April 2025 | 44.20 (-1.36%) | 45.92 | 44.00 - 46.40 | 0.6752 times |
| Mon 07 April 2025 | 44.81 (-0.09%) | 43.25 | 42.92 - 46.70 | 2.3057 times |
| Fri 04 April 2025 | 44.85 (0%) | 45.74 | 44.30 - 45.74 | 1.1465 times |
| Fri 04 April 2025 | 44.85 (-5.46%) | 45.74 | 44.30 - 45.74 | 1.1465 times |
| Thu 03 April 2025 | 47.44 (-5.48%) | 48.47 | 47.44 - 48.47 | 0.6369 times |
| Wed 02 April 2025 | 50.19 (1.19%) | 48.79 | 48.79 - 50.49 | 0.6752 times |
Weekly price and charts BluestarIsrael
Strong weekly Stock price targets for BluestarIsrael ITEQ are 47.37 and 48.5
| Weekly Target 1 | 47.09 |
| Weekly Target 2 | 47.65 |
| Weekly Target 3 | 48.216666666667 |
| Weekly Target 4 | 48.78 |
| Weekly Target 5 | 49.35 |
Weekly price and volumes for Bluestar Israel
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 48.22 (1.3%) | 48.78 | 47.65 - 48.78 | 0.2062 times |
| Fri 11 April 2025 | 47.60 (6.13%) | 43.25 | 42.92 - 48.60 | 2.2289 times |
| Fri 04 April 2025 | 44.85 (0%) | 45.74 | 44.30 - 45.74 | 0.3949 times |
| Fri 04 April 2025 | 44.85 (-9.01%) | 48.00 | 44.30 - 50.49 | 1.1013 times |
| Fri 28 March 2025 | 49.29 (-3.14%) | 51.42 | 49.22 - 51.75 | 0.2764 times |
| Fri 21 March 2025 | 50.89 (1.88%) | 49.89 | 49.89 - 51.10 | 1.1013 times |
| Fri 14 March 2025 | 49.95 (-1.52%) | 49.82 | 48.57 - 49.99 | 2.1412 times |
| Fri 07 March 2025 | 50.72 (-2.29%) | 52.59 | 49.77 - 52.59 | 0.9482 times |
| Fri 28 February 2025 | 51.91 (-3.13%) | 53.84 | 51.30 - 53.84 | 0.8424 times |
| Fri 21 February 2025 | 53.59 (-4.85%) | 57.38 | 53.58 - 57.38 | 0.7591 times |
| Wed 19 February 2025 | 56.32 (-1.21%) | 57.44 | 56.32 - 57.44 | 0.7942 times |
Monthly price and charts BluestarIsrael
Strong monthly Stock price targets for BluestarIsrael ITEQ are 41.79 and 49.36
| Monthly Target 1 | 39.64 |
| Monthly Target 2 | 43.93 |
| Monthly Target 3 | 47.21 |
| Monthly Target 4 | 51.5 |
| Monthly Target 5 | 54.78 |
Monthly price and volumes Bluestar Israel
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 48.22 (-1.25%) | 48.90 | 42.92 - 50.49 | 0.3584 times |
| Mon 31 March 2025 | 48.83 (-5.93%) | 52.59 | 47.71 - 52.59 | 0.4356 times |
| Fri 28 February 2025 | 51.91 (-5.19%) | 53.62 | 51.30 - 57.44 | 0.38 times |
| Fri 31 January 2025 | 54.75 (6.35%) | 51.68 | 50.70 - 55.42 | 1.7641 times |
| Tue 31 December 2024 | 51.48 (-2.19%) | 52.66 | 50.62 - 53.76 | 3.6186 times |
| Tue 26 November 2024 | 52.63 (10.04%) | 47.87 | 47.51 - 53.16 | 0.9529 times |
| Thu 31 October 2024 | 47.83 (-0.04%) | 47.90 | 46.07 - 49.33 | 0.5289 times |
| Mon 30 September 2024 | 47.85 (0.21%) | 47.45 | 44.72 - 48.09 | 0.7293 times |
| Fri 30 August 2024 | 47.75 (2.01%) | 46.37 | 41.65 - 48.12 | 0.2844 times |
| Wed 31 July 2024 | 46.81 (2.07%) | 45.78 | 45.36 - 48.09 | 0.9475 times |
| Fri 28 June 2024 | 45.86 (2.48%) | 45.16 | 43.91 - 46.27 | 0.7501 times |
Indicator Analysis of BluestarIsrael
Tomorrow's movement Prediction of Bluestar Israel ITEQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bluestar Israel ITEQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 47 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BluestarIsrael (ITEQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BluestarIsrael stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BluestarIsrael in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BluestarIsrael Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BluestarIsrael in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BluestarIsrael is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.15 and BluestarIsrael ITEQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BluestarIsrael ITEQ stock. Volume based technical analysis of BluestarIsrael ITEQ stock is negative.
BluestarIsrael Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluestar Israel ITEQ
DMA (daily moving average) of Bluestar Israel ITEQ
| DMA period | DMA value |
| 5 day DMA | 47.82 |
| 12 day DMA | 47.09 |
| 20 day DMA | 48.43 |
| 35 day DMA | 49.42 |
| 50 day DMA | 51.29 |
| 100 day DMA | 51.85 |
| 150 day DMA | 50.49 |
| 200 day DMA | 49.43 |
EMA (exponential moving average) of Bluestar Israel ITEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.59 | 47.27 | 46.94 |
| 12 day EMA | 47.59 | 47.48 | 47.4 |
| 20 day EMA | 48.22 | 48.22 | 48.25 |
| 35 day EMA | 49.69 | 49.78 | 49.89 |
| 50 day EMA | 51.21 | 51.33 | 51.47 |
SMA (simple moving average) of Bluestar Israel ITEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.82 | 47.02 | 46.4 |
| 12 day SMA | 47.09 | 47.14 | 47.25 |
| 20 day SMA | 48.43 | 48.56 | 48.66 |
| 35 day SMA | 49.42 | 49.57 | 49.73 |
| 50 day SMA | 51.29 | 51.41 | 51.55 |
| 100 day SMA | 51.85 | 51.86 | 51.88 |
| 150 day SMA | 50.49 | 50.47 | 50.45 |
| 200 day SMA | 49.43 | 49.42 | 49.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.