FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Small FSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelitySmall
Strong Daily Stock price targets for FidelitySmall FSMD are 42.47 and 43.02
| Daily Target 1 | 42.06 |
| Daily Target 2 | 42.33 |
| Daily Target 3 | 42.606666666667 |
| Daily Target 4 | 42.88 |
| Daily Target 5 | 43.16 |
Daily price and volume Fidelity Small
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 42.61 (-0.81%) | 42.60 | 42.33 - 42.88 | 0.5912 times | Fri 24 January 2025 | 42.96 (-0.23%) | 43.05 | 42.83 - 43.10 | 1.3342 times | Thu 23 January 2025 | 43.06 (-0.09%) | 42.97 | 42.70 - 43.12 | 1.0227 times | Wed 22 January 2025 | 43.10 (-0.28%) | 43.29 | 42.91 - 43.29 | 1.509 times | Tue 21 January 2025 | 43.22 (1.6%) | 42.77 | 42.77 - 43.23 | 1.095 times | Fri 17 January 2025 | 42.54 (0%) | 42.72 | 42.39 - 42.72 | 0.5282 times | Fri 17 January 2025 | 42.54 (0.35%) | 42.72 | 42.39 - 42.72 | 0.5282 times | Thu 16 January 2025 | 42.39 (0.57%) | 42.10 | 41.96 - 42.45 | 0.889 times | Wed 15 January 2025 | 42.15 (1.42%) | 42.43 | 41.92 - 42.43 | 0.9149 times | Tue 14 January 2025 | 41.56 (1.39%) | 41.19 | 41.07 - 41.56 | 1.5876 times | Mon 13 January 2025 | 40.99 (0%) | 40.43 | 40.26 - 40.99 | 1.7746 times |
Weekly price and charts FidelitySmall
Strong weekly Stock price targets for FidelitySmall FSMD are 42.47 and 43.02
| Weekly Target 1 | 42.06 |
| Weekly Target 2 | 42.33 |
| Weekly Target 3 | 42.606666666667 |
| Weekly Target 4 | 42.88 |
| Weekly Target 5 | 43.16 |
Weekly price and volumes for Fidelity Small
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 42.61 (-0.81%) | 42.60 | 42.33 - 42.88 | 0.2163 times | Fri 24 January 2025 | 42.96 (0.99%) | 42.77 | 42.70 - 43.29 | 1.8149 times | Fri 17 January 2025 | 42.54 (0%) | 42.72 | 42.39 - 42.72 | 0.1932 times | Fri 17 January 2025 | 42.54 (3.78%) | 40.43 | 40.26 - 42.72 | 2.0832 times | Mon 13 January 2025 | 40.99 (0.76%) | 40.43 | 40.26 - 40.99 | 0.6492 times | Fri 10 January 2025 | 40.68 (-1.6%) | 41.10 | 40.47 - 41.46 | 0.8064 times | Wed 08 January 2025 | 41.34 (-0.55%) | 41.88 | 40.75 - 41.99 | 1.3936 times | Fri 03 January 2025 | 41.57 (0.29%) | 41.35 | 40.75 - 41.70 | 1.1021 times | Fri 27 December 2024 | 41.45 (0.1%) | 41.26 | 41.08 - 41.95 | 0.742 times | Fri 20 December 2024 | 41.41 (-4.76%) | 43.31 | 40.86 - 43.62 | 0.999 times | Fri 13 December 2024 | 43.48 (-2.09%) | 44.27 | 43.11 - 44.27 | 1.3667 times |
Monthly price and charts FidelitySmall
Strong monthly Stock price targets for FidelitySmall FSMD are 41.44 and 44.47
| Monthly Target 1 | 39.02 |
| Monthly Target 2 | 40.82 |
| Monthly Target 3 | 42.053333333333 |
| Monthly Target 4 | 43.85 |
| Monthly Target 5 | 45.08 |
Monthly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 42.61 (3.5%) | 41.53 | 40.26 - 43.29 | 1.9172 times | Tue 31 December 2024 | 41.17 (-7.9%) | 44.54 | 40.75 - 44.64 | 0.8909 times | Tue 26 November 2024 | 44.70 (9.37%) | 41.13 | 40.81 - 45.16 | 1.0608 times | Thu 31 October 2024 | 40.87 (-1.28%) | 41.27 | 40.52 - 42.73 | 0.7073 times | Mon 30 September 2024 | 41.40 (1.17%) | 40.72 | 38.38 - 41.81 | 1.0575 times | Fri 30 August 2024 | 40.92 (0.17%) | 41.28 | 37.02 - 41.28 | 0.7231 times | Wed 31 July 2024 | 40.85 (8.41%) | 37.74 | 37.13 - 41.35 | 1.1103 times | Fri 28 June 2024 | 37.68 (-1.62%) | 38.41 | 36.97 - 38.41 | 0.4052 times | Fri 31 May 2024 | 38.30 (4.67%) | 36.64 | 36.63 - 38.94 | 0.5256 times | Tue 30 April 2024 | 36.59 (-5.84%) | 39.02 | 35.99 - 39.02 | 1.6021 times | Thu 28 March 2024 | 38.86 (3.43%) | 37.70 | 37.14 - 38.98 | 0.7744 times |
Indicator Analysis of FidelitySmall
Tomorrow's movement Prediction of Fidelity Small FSMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Small FSMD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fidelity Small FSMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.83
Munafa value: 50 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelitySmall (FSMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelitySmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelitySmall in short term and the buy signal is strong.
FidelitySmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelitySmall in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelitySmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.61 and FidelitySmall FSMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FidelitySmall FSMD stock. Volume based technical analysis of FidelitySmall FSMD stock is negative.
FidelitySmall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Small FSMD
DMA (daily moving average) of Fidelity Small FSMD
| DMA period | DMA value |
| 5 day DMA | 42.99 |
| 12 day DMA | 42.34 |
| 20 day DMA | 41.9 |
| 35 day DMA | 42.11 |
| 50 day DMA | 42.62 |
| 100 day DMA | 41.81 |
| 150 day DMA | 40.9 |
| 200 day DMA | 40.08 |
EMA (exponential moving average) of Fidelity Small FSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.79 | 42.88 | 42.84 |
| 12 day EMA | 42.47 | 42.45 | 42.36 |
| 20 day EMA | 42.28 | 42.25 | 42.18 |
| 35 day EMA | 42.39 | 42.38 | 42.35 |
| 50 day EMA | 42.62 | 42.62 | 42.61 |
SMA (simple moving average) of Fidelity Small FSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.99 | 42.98 | 42.89 |
| 12 day SMA | 42.34 | 42.18 | 42.05 |
| 20 day SMA | 41.9 | 41.83 | 41.75 |
| 35 day SMA | 42.11 | 42.16 | 42.21 |
| 50 day SMA | 42.62 | 42.64 | 42.66 |
| 100 day SMA | 41.81 | 41.79 | 41.77 |
| 150 day SMA | 40.9 | 40.87 | 40.83 |
| 200 day SMA | 40.08 | 40.06 | 40.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.