Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Small FSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelitySmall

Strong Daily Stock price targets for FidelitySmall FSMD are 42.99 and 43.49

Daily Target 142.61
Daily Target 242.87
Daily Target 343.106666666667
Daily Target 443.37
Daily Target 543.61

Daily price and volume Fidelity Small

Date Closing Open Range Volume
Fri 31 October 2025 43.14 (0.16%) 43.10 42.84 - 43.34 2.8466 times
Thu 30 October 2025 43.07 (-0.67%) 43.11 43.02 - 43.62 0.7325 times
Wed 29 October 2025 43.36 (-1%) 43.65 43.11 - 43.94 1.6927 times
Tue 28 October 2025 43.80 (-0.73%) 44.15 43.73 - 44.15 0.8572 times
Mon 27 October 2025 44.12 (0%) 44.34 44.04 - 44.42 0.675 times
Mon 27 October 2025 44.12 (0.02%) 44.34 44.04 - 44.42 0.675 times
Fri 24 October 2025 44.11 (0.55%) 44.26 43.99 - 44.38 0.6477 times
Thu 23 October 2025 43.87 (0.85%) 43.65 43.45 - 43.96 0.5928 times
Wed 22 October 2025 43.50 (-0.75%) 43.91 43.26 - 43.91 0.5763 times
Tue 21 October 2025 43.83 (0.41%) 43.67 43.54 - 43.93 0.7042 times
Mon 20 October 2025 43.65 (1.14%) 43.35 43.24 - 43.69 0.4552 times

 Daily chart FidelitySmall

Weekly price and charts FidelitySmall

Strong weekly Stock price targets for FidelitySmall FSMD are 42.2 and 43.78

Weekly Target 141.89
Weekly Target 242.51
Weekly Target 343.466666666667
Weekly Target 444.09
Weekly Target 545.05

Weekly price and volumes for Fidelity Small

Date Closing Open Range Volume
Fri 31 October 2025 43.14 (-2.22%) 44.34 42.84 - 44.42 1.3745 times
Mon 27 October 2025 44.12 (0.02%) 44.34 44.04 - 44.42 0.1364 times
Fri 24 October 2025 44.11 (2.2%) 43.35 43.24 - 44.38 0.6012 times
Fri 17 October 2025 43.16 (1.94%) 42.78 42.55 - 43.86 1.0201 times
Fri 10 October 2025 42.34 (-4.03%) 44.36 42.25 - 44.36 1.0243 times
Fri 03 October 2025 44.12 (0.27%) 44.27 43.58 - 44.45 2.5914 times
Fri 26 September 2025 44.00 (-0.05%) 43.99 43.32 - 44.63 0.7641 times
Fri 19 September 2025 44.02 (-0.29%) 44.46 43.67 - 44.71 1.2427 times
Fri 12 September 2025 44.15 (-0.34%) 44.43 43.69 - 44.66 0.6209 times
Fri 05 September 2025 44.30 (1.1%) 43.48 43.20 - 44.65 0.6244 times
Fri 29 August 2025 43.82 (0%) 44.03 43.60 - 44.04 0.0994 times

 weekly chart FidelitySmall

Monthly price and charts FidelitySmall

Strong monthly Stock price targets for FidelitySmall FSMD are 41.6 and 43.8

Monthly Target 141.08
Monthly Target 242.11
Monthly Target 343.28
Monthly Target 444.31
Monthly Target 545.48

Monthly price and volumes Fidelity Small

Date Closing Open Range Volume
Fri 31 October 2025 43.14 (-1.98%) 43.90 42.25 - 44.45 0.6353 times
Tue 30 September 2025 44.01 (0.43%) 43.48 43.20 - 44.71 0.3456 times
Fri 29 August 2025 43.82 (4.58%) 41.52 40.79 - 44.17 0.4052 times
Thu 31 July 2025 41.90 (1.04%) 41.40 41.10 - 42.67 0.4862 times
Mon 30 June 2025 41.47 (2.52%) 40.50 39.79 - 41.68 0.4808 times
Fri 30 May 2025 40.45 (5.23%) 38.45 38.08 - 41.36 0.7312 times
Wed 30 April 2025 38.44 (-1.84%) 38.81 33.95 - 39.74 3.1527 times
Mon 31 March 2025 39.16 (-4.37%) 41.02 37.85 - 41.16 2.1875 times
Fri 28 February 2025 40.95 (-3.72%) 41.81 40.39 - 43.08 0.8375 times
Fri 31 January 2025 42.53 (3.3%) 41.53 40.26 - 43.29 0.7381 times
Tue 31 December 2024 41.17 (-7.9%) 44.54 40.75 - 44.64 0.318 times

 monthly chart FidelitySmall

Indicator Analysis of FidelitySmall

Tomorrow's movement Prediction of Fidelity Small FSMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Small FSMD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Fidelity Small FSMD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Fidelity Small FSMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.89

Munafa value: 25 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelitySmall (FSMD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FidelitySmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FidelitySmall in short term and the sell signal is strong.

FidelitySmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FidelitySmall in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelitySmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.54 and FidelitySmall FSMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelitySmall FSMD stock. Volume based technical analysis of FidelitySmall FSMD stock is negative.

FidelitySmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Small FSMD

DMA (daily moving average) of Fidelity Small FSMD

DMA period DMA value
5 day DMA 43.5
12 day DMA 43.64
20 day DMA 43.51
35 day DMA 43.73
50 day DMA 43.82
100 day DMA 42.9
150 day DMA 41.59
200 day DMA 41.47

EMA (exponential moving average) of Fidelity Small FSMD

EMA period EMA current EMA prev EMA prev2
5 day EMA43.3943.5143.73
12 day EMA43.5543.6243.72
20 day EMA43.5943.6443.7
35 day EMA43.6443.6743.71
50 day EMA43.7243.7443.77

SMA (simple moving average) of Fidelity Small FSMD

SMA period SMA current SMA prev SMA prev2
5 day SMA43.543.6943.9
12 day SMA43.6443.6443.68
20 day SMA43.5143.5643.61
35 day SMA43.7343.7643.79
50 day SMA43.8243.8343.84
100 day SMA42.942.8842.86
150 day SMA41.5941.5641.53
200 day SMA41.4741.4641.45
Back to top | Use Dark Theme