FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Small FSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelitySmall
Strong Daily Stock price targets for FidelitySmall FSMD are 42.99 and 43.49
| Daily Target 1 | 42.61 |
| Daily Target 2 | 42.87 |
| Daily Target 3 | 43.106666666667 |
| Daily Target 4 | 43.37 |
| Daily Target 5 | 43.61 |
Daily price and volume Fidelity Small
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.14 (0.16%) | 43.10 | 42.84 - 43.34 | 2.8466 times | Thu 30 October 2025 | 43.07 (-0.67%) | 43.11 | 43.02 - 43.62 | 0.7325 times | Wed 29 October 2025 | 43.36 (-1%) | 43.65 | 43.11 - 43.94 | 1.6927 times | Tue 28 October 2025 | 43.80 (-0.73%) | 44.15 | 43.73 - 44.15 | 0.8572 times | Mon 27 October 2025 | 44.12 (0%) | 44.34 | 44.04 - 44.42 | 0.675 times | Mon 27 October 2025 | 44.12 (0.02%) | 44.34 | 44.04 - 44.42 | 0.675 times | Fri 24 October 2025 | 44.11 (0.55%) | 44.26 | 43.99 - 44.38 | 0.6477 times | Thu 23 October 2025 | 43.87 (0.85%) | 43.65 | 43.45 - 43.96 | 0.5928 times | Wed 22 October 2025 | 43.50 (-0.75%) | 43.91 | 43.26 - 43.91 | 0.5763 times | Tue 21 October 2025 | 43.83 (0.41%) | 43.67 | 43.54 - 43.93 | 0.7042 times | Mon 20 October 2025 | 43.65 (1.14%) | 43.35 | 43.24 - 43.69 | 0.4552 times |
Weekly price and charts FidelitySmall
Strong weekly Stock price targets for FidelitySmall FSMD are 42.2 and 43.78
| Weekly Target 1 | 41.89 |
| Weekly Target 2 | 42.51 |
| Weekly Target 3 | 43.466666666667 |
| Weekly Target 4 | 44.09 |
| Weekly Target 5 | 45.05 |
Weekly price and volumes for Fidelity Small
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.14 (-2.22%) | 44.34 | 42.84 - 44.42 | 1.3745 times | Mon 27 October 2025 | 44.12 (0.02%) | 44.34 | 44.04 - 44.42 | 0.1364 times | Fri 24 October 2025 | 44.11 (2.2%) | 43.35 | 43.24 - 44.38 | 0.6012 times | Fri 17 October 2025 | 43.16 (1.94%) | 42.78 | 42.55 - 43.86 | 1.0201 times | Fri 10 October 2025 | 42.34 (-4.03%) | 44.36 | 42.25 - 44.36 | 1.0243 times | Fri 03 October 2025 | 44.12 (0.27%) | 44.27 | 43.58 - 44.45 | 2.5914 times | Fri 26 September 2025 | 44.00 (-0.05%) | 43.99 | 43.32 - 44.63 | 0.7641 times | Fri 19 September 2025 | 44.02 (-0.29%) | 44.46 | 43.67 - 44.71 | 1.2427 times | Fri 12 September 2025 | 44.15 (-0.34%) | 44.43 | 43.69 - 44.66 | 0.6209 times | Fri 05 September 2025 | 44.30 (1.1%) | 43.48 | 43.20 - 44.65 | 0.6244 times | Fri 29 August 2025 | 43.82 (0%) | 44.03 | 43.60 - 44.04 | 0.0994 times |
Monthly price and charts FidelitySmall
Strong monthly Stock price targets for FidelitySmall FSMD are 41.6 and 43.8
| Monthly Target 1 | 41.08 |
| Monthly Target 2 | 42.11 |
| Monthly Target 3 | 43.28 |
| Monthly Target 4 | 44.31 |
| Monthly Target 5 | 45.48 |
Monthly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 43.14 (-1.98%) | 43.90 | 42.25 - 44.45 | 0.6353 times | Tue 30 September 2025 | 44.01 (0.43%) | 43.48 | 43.20 - 44.71 | 0.3456 times | Fri 29 August 2025 | 43.82 (4.58%) | 41.52 | 40.79 - 44.17 | 0.4052 times | Thu 31 July 2025 | 41.90 (1.04%) | 41.40 | 41.10 - 42.67 | 0.4862 times | Mon 30 June 2025 | 41.47 (2.52%) | 40.50 | 39.79 - 41.68 | 0.4808 times | Fri 30 May 2025 | 40.45 (5.23%) | 38.45 | 38.08 - 41.36 | 0.7312 times | Wed 30 April 2025 | 38.44 (-1.84%) | 38.81 | 33.95 - 39.74 | 3.1527 times | Mon 31 March 2025 | 39.16 (-4.37%) | 41.02 | 37.85 - 41.16 | 2.1875 times | Fri 28 February 2025 | 40.95 (-3.72%) | 41.81 | 40.39 - 43.08 | 0.8375 times | Fri 31 January 2025 | 42.53 (3.3%) | 41.53 | 40.26 - 43.29 | 0.7381 times | Tue 31 December 2024 | 41.17 (-7.9%) | 44.54 | 40.75 - 44.64 | 0.318 times |
Indicator Analysis of FidelitySmall
Tomorrow's movement Prediction of Fidelity Small FSMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Small FSMD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fidelity Small FSMD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fidelity Small FSMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.89
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelitySmall (FSMD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FidelitySmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelitySmall in short term and the sell signal is strong.
FidelitySmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FidelitySmall in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelitySmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.54 and FidelitySmall FSMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelitySmall FSMD stock. Volume based technical analysis of FidelitySmall FSMD stock is negative.
FidelitySmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Small FSMD
DMA (daily moving average) of Fidelity Small FSMD
| DMA period | DMA value |
| 5 day DMA | 43.5 |
| 12 day DMA | 43.64 |
| 20 day DMA | 43.51 |
| 35 day DMA | 43.73 |
| 50 day DMA | 43.82 |
| 100 day DMA | 42.9 |
| 150 day DMA | 41.59 |
| 200 day DMA | 41.47 |
EMA (exponential moving average) of Fidelity Small FSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.39 | 43.51 | 43.73 |
| 12 day EMA | 43.55 | 43.62 | 43.72 |
| 20 day EMA | 43.59 | 43.64 | 43.7 |
| 35 day EMA | 43.64 | 43.67 | 43.71 |
| 50 day EMA | 43.72 | 43.74 | 43.77 |
SMA (simple moving average) of Fidelity Small FSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.5 | 43.69 | 43.9 |
| 12 day SMA | 43.64 | 43.64 | 43.68 |
| 20 day SMA | 43.51 | 43.56 | 43.61 |
| 35 day SMA | 43.73 | 43.76 | 43.79 |
| 50 day SMA | 43.82 | 43.83 | 43.84 |
| 100 day SMA | 42.9 | 42.88 | 42.86 |
| 150 day SMA | 41.59 | 41.56 | 41.53 |
| 200 day SMA | 41.47 | 41.46 | 41.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
