Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Small FSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelitySmall

Strong Daily Stock price targets for FidelitySmall FSMD are 36.06 and 37.53

Daily Target 134.87
Daily Target 235.77
Daily Target 336.343333333333
Daily Target 437.24
Daily Target 537.81

Daily price and volume Fidelity Small

Date Closing Open Range Volume
Fri 11 April 2025 36.66 (1.08%) 35.99 35.45 - 36.92 1.2383 times
Thu 10 April 2025 36.27 (-4.1%) 36.80 35.31 - 36.80 0.2675 times
Wed 09 April 2025 37.82 (9.09%) 34.30 34.14 - 38.14 2.5054 times
Tue 08 April 2025 34.67 (-2.28%) 36.70 34.19 - 36.70 1.9671 times
Mon 07 April 2025 35.48 (-0.39%) 34.66 33.95 - 36.62 2.0656 times
Fri 04 April 2025 35.62 (0%) 36.10 35.19 - 36.45 0.4898 times
Fri 04 April 2025 35.62 (-4.81%) 36.10 35.19 - 36.45 0.4898 times
Thu 03 April 2025 37.42 (-5.7%) 38.25 37.35 - 38.44 0.2822 times
Wed 02 April 2025 39.68 (1.22%) 38.91 38.79 - 39.74 0.2856 times
Tue 01 April 2025 39.20 (0.1%) 38.81 38.46 - 39.31 0.4088 times
Mon 31 March 2025 39.16 (0.9%) 38.35 38.12 - 39.16 1.3092 times

 Daily chart FidelitySmall

Weekly price and charts FidelitySmall

Strong weekly Stock price targets for FidelitySmall FSMD are 35.31 and 39.5

Weekly Target 132.06
Weekly Target 234.36
Weekly Target 336.25
Weekly Target 438.55
Weekly Target 540.44

Weekly price and volumes for Fidelity Small

Date Closing Open Range Volume
Fri 11 April 2025 36.66 (2.92%) 34.66 33.95 - 38.14 3.3497 times
Fri 04 April 2025 35.62 (0%) 36.10 35.19 - 36.45 0.204 times
Fri 04 April 2025 35.62 (-8.22%) 38.35 35.19 - 39.74 1.1559 times
Fri 28 March 2025 38.81 (-0.44%) 39.37 38.61 - 40.06 0.4902 times
Fri 21 March 2025 38.98 (0.54%) 38.71 38.70 - 39.84 0.8224 times
Fri 14 March 2025 38.77 (-2.07%) 39.08 37.85 - 39.41 1.8649 times
Fri 07 March 2025 39.59 (-3.32%) 41.02 38.69 - 41.16 1.0872 times
Fri 28 February 2025 40.95 (-0.17%) 41.22 40.39 - 41.45 0.6091 times
Fri 21 February 2025 41.02 (-3.48%) 42.37 40.90 - 42.58 0.2434 times
Wed 19 February 2025 42.50 (0.33%) 42.49 42.29 - 42.62 0.1731 times
Fri 14 February 2025 42.36 (-0.19%) 42.62 41.71 - 42.62 0.3882 times

 weekly chart FidelitySmall

Monthly price and charts FidelitySmall

Strong monthly Stock price targets for FidelitySmall FSMD are 32.41 and 38.2

Monthly Target 130.99
Monthly Target 233.83
Monthly Target 336.783333333333
Monthly Target 439.62
Monthly Target 542.57

Monthly price and volumes Fidelity Small

Date Closing Open Range Volume
Fri 11 April 2025 36.66 (-6.38%) 38.81 33.95 - 39.74 2.447 times
Mon 31 March 2025 39.16 (-4.37%) 41.02 37.85 - 41.16 2.8263 times
Fri 28 February 2025 40.95 (-3.72%) 41.81 40.39 - 43.08 1.1404 times
Fri 31 January 2025 42.53 (3.3%) 41.53 40.26 - 43.29 1.0269 times
Tue 31 December 2024 41.17 (-7.9%) 44.54 40.75 - 44.64 0.4108 times
Tue 26 November 2024 44.70 (9.37%) 41.13 40.81 - 45.16 0.4892 times
Thu 31 October 2024 40.87 (-1.28%) 41.27 40.52 - 42.73 0.3262 times
Mon 30 September 2024 41.40 (1.17%) 40.72 38.38 - 41.81 0.4877 times
Fri 30 August 2024 40.92 (0.17%) 41.28 37.02 - 41.28 0.3335 times
Wed 31 July 2024 40.85 (8.41%) 37.74 37.13 - 41.35 0.512 times
Fri 28 June 2024 37.68 (-1.62%) 38.41 36.97 - 38.41 0.1868 times

 monthly chart FidelitySmall

Indicator Analysis of FidelitySmall

Tomorrow's movement Prediction of Fidelity Small FSMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Small FSMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fidelity Small FSMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fidelity Small FSMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.04

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelitySmall (FSMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelitySmall stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FidelitySmall in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelitySmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidelitySmall in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelitySmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.41 and FidelitySmall FSMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FidelitySmall FSMD stock. Volume based technical analysis of FidelitySmall FSMD stock is negative.

FidelitySmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Small FSMD

DMA (daily moving average) of Fidelity Small FSMD

DMA period DMA value
5 day DMA 36.18
12 day DMA 37.2
20 day DMA 38.06
35 day DMA 38.84
50 day DMA 39.92
100 day DMA 41.23
150 day DMA 41.23
200 day DMA 40.73

EMA (exponential moving average) of Fidelity Small FSMD

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5136.4436.53
12 day EMA37.0737.1437.3
20 day EMA37.7337.8438.01
35 day EMA38.8338.9639.12
50 day EMA39.7839.9140.06

SMA (simple moving average) of Fidelity Small FSMD

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1835.9735.84
12 day SMA37.237.4537.75
20 day SMA38.0638.1338.24
35 day SMA38.843939.17
50 day SMA39.9240.0440.17
100 day SMA41.2341.341.38
150 day SMA41.2341.2541.27
200 day SMA40.7340.7440.74
Back to top | Use Dark Theme