FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Small FSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelitySmall
Strong Daily Stock price targets for FidelitySmall FSMD are 40.27 and 40.72
| Daily Target 1 | 39.91 |
| Daily Target 2 | 40.18 |
| Daily Target 3 | 40.36 |
| Daily Target 4 | 40.63 |
| Daily Target 5 | 40.81 |
Daily price and volume Fidelity Small
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 40.45 (-0.1%) | 40.40 | 40.09 - 40.54 | 0.9681 times | Thu 29 May 2025 | 40.49 (0.5%) | 40.62 | 40.15 - 40.62 | 1.9094 times | Wed 28 May 2025 | 40.29 (-1.27%) | 40.90 | 40.29 - 40.90 | 0.7847 times | Tue 27 May 2025 | 40.81 (2.15%) | 40.45 | 40.25 - 41.06 | 1.2398 times | Fri 23 May 2025 | 39.95 (-0.42%) | 39.69 | 39.61 - 40.15 | 0.9807 times | Thu 22 May 2025 | 40.12 (-0.12%) | 40.07 | 39.85 - 40.30 | 1.2535 times | Wed 21 May 2025 | 40.17 (-2.45%) | 40.95 | 40.13 - 40.98 | 0.7232 times | Tue 20 May 2025 | 41.18 (0%) | 41.19 | 41.03 - 41.35 | 0.7915 times | Tue 20 May 2025 | 41.18 (-0.02%) | 41.19 | 41.03 - 41.35 | 0.7915 times | Mon 19 May 2025 | 41.19 (-0.41%) | 40.88 | 40.82 - 41.35 | 0.5576 times | Fri 16 May 2025 | 41.36 (1.32%) | 41.08 | 40.83 - 41.36 | 1.5016 times |
Weekly price and charts FidelitySmall
Strong weekly Stock price targets for FidelitySmall FSMD are 39.97 and 40.94
| Weekly Target 1 | 39.56 |
| Weekly Target 2 | 40.01 |
| Weekly Target 3 | 40.533333333333 |
| Weekly Target 4 | 40.98 |
| Weekly Target 5 | 41.5 |
Weekly price and volumes for Fidelity Small
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 40.45 (1.25%) | 40.45 | 40.09 - 41.06 | 0.6911 times | Fri 23 May 2025 | 39.95 (-2.99%) | 41.19 | 39.61 - 41.35 | 0.5286 times | Tue 20 May 2025 | 41.18 (-0.44%) | 40.88 | 40.82 - 41.35 | 0.1902 times | Fri 16 May 2025 | 41.36 (4.68%) | 40.92 | 40.39 - 41.36 | 0.8491 times | Fri 09 May 2025 | 39.51 (0.59%) | 39.09 | 38.77 - 39.94 | 0.7514 times | Fri 02 May 2025 | 39.28 (3.02%) | 38.05 | 37.58 - 39.45 | 1.9231 times | Fri 25 April 2025 | 38.13 (3.03%) | 36.71 | 35.73 - 38.38 | 1.7412 times | Thu 17 April 2025 | 37.01 (0.65%) | 37.09 | 36.32 - 37.22 | 0.2792 times | Wed 16 April 2025 | 36.77 (0%) | 37.09 | 36.31 - 37.17 | 0.3547 times | Wed 16 April 2025 | 36.77 (0.3%) | 37.33 | 36.32 - 37.46 | 2.6914 times | Fri 11 April 2025 | 36.66 (2.92%) | 34.66 | 33.95 - 38.14 | 7.2331 times |
Monthly price and charts FidelitySmall
Strong monthly Stock price targets for FidelitySmall FSMD are 39.27 and 42.55
| Monthly Target 1 | 36.68 |
| Monthly Target 2 | 38.57 |
| Monthly Target 3 | 39.963333333333 |
| Monthly Target 4 | 41.85 |
| Monthly Target 5 | 43.24 |
Monthly price and volumes Fidelity Small
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 40.45 (5.23%) | 38.45 | 38.08 - 41.36 | 0.7986 times | Wed 30 April 2025 | 38.44 (-1.84%) | 38.81 | 33.95 - 39.74 | 3.4345 times | Mon 31 March 2025 | 39.16 (-4.37%) | 41.02 | 37.85 - 41.16 | 2.3149 times | Fri 28 February 2025 | 40.95 (-3.72%) | 41.81 | 40.39 - 43.08 | 0.9341 times | Fri 31 January 2025 | 42.53 (3.3%) | 41.53 | 40.26 - 43.29 | 0.8411 times | Tue 31 December 2024 | 41.17 (-7.9%) | 44.54 | 40.75 - 44.64 | 0.3365 times | Tue 26 November 2024 | 44.70 (9.37%) | 41.13 | 40.81 - 45.16 | 0.4007 times | Thu 31 October 2024 | 40.87 (-1.28%) | 41.27 | 40.52 - 42.73 | 0.2672 times | Mon 30 September 2024 | 41.40 (1.17%) | 40.72 | 38.38 - 41.81 | 0.3994 times | Fri 30 August 2024 | 40.92 (0.17%) | 41.28 | 37.02 - 41.28 | 0.2731 times | Wed 31 July 2024 | 40.85 (8.41%) | 37.74 | 37.13 - 41.35 | 0.4193 times |
Indicator Analysis of FidelitySmall
Tomorrow's movement Prediction of Fidelity Small FSMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Small FSMD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelitySmall (FSMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelitySmall stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelitySmall in short term but the sell signal is initial and weak.
FidelitySmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelitySmall in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelitySmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.54 and FidelitySmall FSMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelitySmall FSMD stock. Volume based technical analysis of FidelitySmall FSMD stock is negative.
FidelitySmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Small FSMD
DMA (daily moving average) of Fidelity Small FSMD
| DMA period | DMA value |
| 5 day DMA | 40.4 |
| 12 day DMA | 40.67 |
| 20 day DMA | 40.34 |
| 35 day DMA | 39.17 |
| 50 day DMA | 38.72 |
| 100 day DMA | 40.03 |
| 150 day DMA | 40.84 |
| 200 day DMA | 40.79 |
EMA (exponential moving average) of Fidelity Small FSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.45 | 40.45 | 40.43 |
| 12 day EMA | 40.4 | 40.39 | 40.37 |
| 20 day EMA | 40.12 | 40.09 | 40.05 |
| 35 day EMA | 39.62 | 39.57 | 39.52 |
| 50 day EMA | 38.92 | 38.86 | 38.79 |
SMA (simple moving average) of Fidelity Small FSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.4 | 40.33 | 40.27 |
| 12 day SMA | 40.67 | 40.69 | 40.72 |
| 20 day SMA | 40.34 | 40.28 | 40.18 |
| 35 day SMA | 39.17 | 39.06 | 38.94 |
| 50 day SMA | 38.72 | 38.7 | 38.68 |
| 100 day SMA | 40.03 | 40.03 | 40.04 |
| 150 day SMA | 40.84 | 40.84 | 40.85 |
| 200 day SMA | 40.79 | 40.78 | 40.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.