FidelitySmall FSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Small FSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelitySmall
Strong Daily Stock price targets for FidelitySmall FSMD are 36.06 and 37.53
Daily Target 1 | 34.87 |
Daily Target 2 | 35.77 |
Daily Target 3 | 36.343333333333 |
Daily Target 4 | 37.24 |
Daily Target 5 | 37.81 |
Daily price and volume Fidelity Small
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 36.66 (1.08%) | 35.99 | 35.45 - 36.92 | 1.2383 times | Thu 10 April 2025 | 36.27 (-4.1%) | 36.80 | 35.31 - 36.80 | 0.2675 times | Wed 09 April 2025 | 37.82 (9.09%) | 34.30 | 34.14 - 38.14 | 2.5054 times | Tue 08 April 2025 | 34.67 (-2.28%) | 36.70 | 34.19 - 36.70 | 1.9671 times | Mon 07 April 2025 | 35.48 (-0.39%) | 34.66 | 33.95 - 36.62 | 2.0656 times | Fri 04 April 2025 | 35.62 (0%) | 36.10 | 35.19 - 36.45 | 0.4898 times | Fri 04 April 2025 | 35.62 (-4.81%) | 36.10 | 35.19 - 36.45 | 0.4898 times | Thu 03 April 2025 | 37.42 (-5.7%) | 38.25 | 37.35 - 38.44 | 0.2822 times | Wed 02 April 2025 | 39.68 (1.22%) | 38.91 | 38.79 - 39.74 | 0.2856 times | Tue 01 April 2025 | 39.20 (0.1%) | 38.81 | 38.46 - 39.31 | 0.4088 times | Mon 31 March 2025 | 39.16 (0.9%) | 38.35 | 38.12 - 39.16 | 1.3092 times |
Weekly price and charts FidelitySmall
Strong weekly Stock price targets for FidelitySmall FSMD are 35.31 and 39.5
Weekly Target 1 | 32.06 |
Weekly Target 2 | 34.36 |
Weekly Target 3 | 36.25 |
Weekly Target 4 | 38.55 |
Weekly Target 5 | 40.44 |
Weekly price and volumes for Fidelity Small
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 36.66 (2.92%) | 34.66 | 33.95 - 38.14 | 3.3497 times | Fri 04 April 2025 | 35.62 (0%) | 36.10 | 35.19 - 36.45 | 0.204 times | Fri 04 April 2025 | 35.62 (-8.22%) | 38.35 | 35.19 - 39.74 | 1.1559 times | Fri 28 March 2025 | 38.81 (-0.44%) | 39.37 | 38.61 - 40.06 | 0.4902 times | Fri 21 March 2025 | 38.98 (0.54%) | 38.71 | 38.70 - 39.84 | 0.8224 times | Fri 14 March 2025 | 38.77 (-2.07%) | 39.08 | 37.85 - 39.41 | 1.8649 times | Fri 07 March 2025 | 39.59 (-3.32%) | 41.02 | 38.69 - 41.16 | 1.0872 times | Fri 28 February 2025 | 40.95 (-0.17%) | 41.22 | 40.39 - 41.45 | 0.6091 times | Fri 21 February 2025 | 41.02 (-3.48%) | 42.37 | 40.90 - 42.58 | 0.2434 times | Wed 19 February 2025 | 42.50 (0.33%) | 42.49 | 42.29 - 42.62 | 0.1731 times | Fri 14 February 2025 | 42.36 (-0.19%) | 42.62 | 41.71 - 42.62 | 0.3882 times |
Monthly price and charts FidelitySmall
Strong monthly Stock price targets for FidelitySmall FSMD are 32.41 and 38.2
Monthly Target 1 | 30.99 |
Monthly Target 2 | 33.83 |
Monthly Target 3 | 36.783333333333 |
Monthly Target 4 | 39.62 |
Monthly Target 5 | 42.57 |
Monthly price and volumes Fidelity Small
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 36.66 (-6.38%) | 38.81 | 33.95 - 39.74 | 2.447 times | Mon 31 March 2025 | 39.16 (-4.37%) | 41.02 | 37.85 - 41.16 | 2.8263 times | Fri 28 February 2025 | 40.95 (-3.72%) | 41.81 | 40.39 - 43.08 | 1.1404 times | Fri 31 January 2025 | 42.53 (3.3%) | 41.53 | 40.26 - 43.29 | 1.0269 times | Tue 31 December 2024 | 41.17 (-7.9%) | 44.54 | 40.75 - 44.64 | 0.4108 times | Tue 26 November 2024 | 44.70 (9.37%) | 41.13 | 40.81 - 45.16 | 0.4892 times | Thu 31 October 2024 | 40.87 (-1.28%) | 41.27 | 40.52 - 42.73 | 0.3262 times | Mon 30 September 2024 | 41.40 (1.17%) | 40.72 | 38.38 - 41.81 | 0.4877 times | Fri 30 August 2024 | 40.92 (0.17%) | 41.28 | 37.02 - 41.28 | 0.3335 times | Wed 31 July 2024 | 40.85 (8.41%) | 37.74 | 37.13 - 41.35 | 0.512 times | Fri 28 June 2024 | 37.68 (-1.62%) | 38.41 | 36.97 - 38.41 | 0.1868 times |
Indicator Analysis of FidelitySmall
Tomorrow's movement Prediction of Fidelity Small FSMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Small FSMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fidelity Small FSMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fidelity Small FSMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.04
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelitySmall (FSMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelitySmall stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FidelitySmall in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelitySmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelitySmall in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelitySmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.41 and FidelitySmall FSMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelitySmall FSMD stock. Volume based technical analysis of FidelitySmall FSMD stock is negative.
FidelitySmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Small FSMD
DMA (daily moving average) of Fidelity Small FSMD
DMA period | DMA value |
5 day DMA | 36.18 |
12 day DMA | 37.2 |
20 day DMA | 38.06 |
35 day DMA | 38.84 |
50 day DMA | 39.92 |
100 day DMA | 41.23 |
150 day DMA | 41.23 |
200 day DMA | 40.73 |
EMA (exponential moving average) of Fidelity Small FSMD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.51 | 36.44 | 36.53 |
12 day EMA | 37.07 | 37.14 | 37.3 |
20 day EMA | 37.73 | 37.84 | 38.01 |
35 day EMA | 38.83 | 38.96 | 39.12 |
50 day EMA | 39.78 | 39.91 | 40.06 |
SMA (simple moving average) of Fidelity Small FSMD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.18 | 35.97 | 35.84 |
12 day SMA | 37.2 | 37.45 | 37.75 |
20 day SMA | 38.06 | 38.13 | 38.24 |
35 day SMA | 38.84 | 39 | 39.17 |
50 day SMA | 39.92 | 40.04 | 40.17 |
100 day SMA | 41.23 | 41.3 | 41.38 |
150 day SMA | 41.23 | 41.25 | 41.27 |
200 day SMA | 40.73 | 40.74 | 40.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.