FirstTrust FUMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FUMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FUMB are 20.05 and 20.08
| Daily Target 1 | 20.04 |
| Daily Target 2 | 20.05 |
| Daily Target 3 | 20.07 |
| Daily Target 4 | 20.08 |
| Daily Target 5 | 20.1 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.06 (-0.05%) | 20.09 | 20.06 - 20.09 | 0.8492 times | Thu 30 October 2025 | 20.07 (0.05%) | 20.07 | 20.06 - 20.08 | 0.8246 times | Wed 29 October 2025 | 20.06 (-0.05%) | 20.06 | 20.05 - 20.08 | 0.5632 times | Tue 28 October 2025 | 20.07 (0.05%) | 20.06 | 20.06 - 20.08 | 1.2388 times | Mon 27 October 2025 | 20.06 (0%) | 20.08 | 20.05 - 20.08 | 0.8755 times | Mon 27 October 2025 | 20.06 (-0.05%) | 20.08 | 20.05 - 20.08 | 0.8755 times | Fri 24 October 2025 | 20.07 (0.05%) | 20.07 | 20.06 - 20.08 | 0.6452 times | Thu 23 October 2025 | 20.06 (0%) | 20.05 | 20.05 - 20.07 | 1.5781 times | Wed 22 October 2025 | 20.06 (0%) | 20.05 | 20.04 - 20.09 | 1.3271 times | Tue 21 October 2025 | 20.06 (-0.3%) | 20.06 | 20.05 - 20.08 | 1.2229 times | Mon 20 October 2025 | 20.12 (0.1%) | 20.11 | 20.10 - 20.13 | 0.7667 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FUMB are 20.04 and 20.08
| Weekly Target 1 | 20.03 |
| Weekly Target 2 | 20.04 |
| Weekly Target 3 | 20.066666666667 |
| Weekly Target 4 | 20.08 |
| Weekly Target 5 | 20.11 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.06 (0%) | 20.08 | 20.05 - 20.09 | 1.0542 times | Mon 27 October 2025 | 20.06 (-0.05%) | 20.08 | 20.05 - 20.08 | 0.2121 times | Fri 24 October 2025 | 20.07 (-0.15%) | 20.11 | 20.04 - 20.13 | 1.3422 times | Fri 17 October 2025 | 20.10 (0%) | 20.10 | 20.09 - 20.12 | 1.2589 times | Fri 10 October 2025 | 20.10 (0%) | 20.09 | 20.09 - 20.13 | 0.9394 times | Fri 03 October 2025 | 20.10 (-0.05%) | 20.10 | 20.08 - 20.14 | 1.7083 times | Fri 26 September 2025 | 20.11 (-0.25%) | 20.18 | 20.10 - 20.18 | 0.5892 times | Fri 19 September 2025 | 20.16 (0%) | 20.18 | 20.13 - 20.19 | 1.4355 times | Fri 12 September 2025 | 20.16 (0.1%) | 20.13 | 20.12 - 20.18 | 0.8829 times | Fri 05 September 2025 | 20.14 (0.1%) | 20.12 | 20.11 - 20.14 | 0.5773 times | Fri 29 August 2025 | 20.12 (0%) | 20.13 | 20.08 - 20.14 | 0.4965 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FUMB are 20.01 and 20.1
| Monthly Target 1 | 19.99 |
| Monthly Target 2 | 20.02 |
| Monthly Target 3 | 20.076666666667 |
| Monthly Target 4 | 20.11 |
| Monthly Target 5 | 20.17 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.06 (-0.2%) | 20.10 | 20.04 - 20.13 | 0.9795 times | Tue 30 September 2025 | 20.10 (-0.1%) | 20.12 | 20.09 - 20.19 | 0.8021 times | Fri 29 August 2025 | 20.12 (0%) | 20.13 | 20.08 - 20.17 | 1.1906 times | Thu 31 July 2025 | 20.12 (0.1%) | 20.11 | 20.07 - 20.21 | 0.6705 times | Mon 30 June 2025 | 20.10 (0.1%) | 20.10 | 20.07 - 20.14 | 0.6344 times | Fri 30 May 2025 | 20.08 (0.1%) | 20.08 | 20.04 - 20.12 | 0.9143 times | Wed 30 April 2025 | 20.06 (-0.2%) | 20.11 | 19.91 - 20.23 | 1.2596 times | Mon 31 March 2025 | 20.10 (0.05%) | 20.09 | 20.07 - 20.14 | 0.8793 times | Fri 28 February 2025 | 20.09 (-0.1%) | 20.15 | 20.09 - 20.16 | 1.1085 times | Fri 31 January 2025 | 20.11 (0.1%) | 20.06 | 20.06 - 20.18 | 1.561 times | Tue 31 December 2024 | 20.09 (-0.05%) | 20.11 | 20.00 - 20.16 | 0.7586 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FUMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FUMB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FUMB is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FUMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.06 and FirstTrust FUMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FUMB stock. Volume based technical analysis of FirstTrust FUMB stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FUMB
DMA (daily moving average) of First Trust FUMB
| DMA period | DMA value |
| 5 day DMA | 20.06 |
| 12 day DMA | 20.07 |
| 20 day DMA | 20.08 |
| 35 day DMA | 20.11 |
| 50 day DMA | 20.11 |
| 100 day DMA | 20.12 |
| 150 day DMA | 20.1 |
| 200 day DMA | 20.11 |
EMA (exponential moving average) of First Trust FUMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.07 | 20.07 | 20.07 |
| 12 day EMA | 20.09 | 20.09 | 20.09 |
| 20 day EMA | 20.11 | 20.11 | 20.11 |
| 35 day EMA | 20.13 | 20.13 | 20.13 |
| 50 day EMA | 20.12 | 20.12 | 20.12 |
SMA (simple moving average) of First Trust FUMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.06 | 20.06 | 20.06 |
| 12 day SMA | 20.07 | 20.07 | 20.08 |
| 20 day SMA | 20.08 | 20.08 | 20.09 |
| 35 day SMA | 20.11 | 20.11 | 20.11 |
| 50 day SMA | 20.11 | 20.11 | 20.11 |
| 100 day SMA | 20.12 | 20.12 | 20.12 |
| 150 day SMA | 20.1 | 20.1 | 20.1 |
| 200 day SMA | 20.11 | 20.11 | 20.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.