FirstTrust FUMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FUMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FUMB are 20.01 and 20.05
| Daily Target 1 | 20 |
| Daily Target 2 | 20.02 |
| Daily Target 3 | 20.043333333333 |
| Daily Target 4 | 20.06 |
| Daily Target 5 | 20.08 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 20.03 (-0.3%) | 20.07 | 20.03 - 20.07 | 0.6531 times | Thu 10 April 2025 | 20.09 (0.05%) | 20.07 | 20.02 - 20.11 | 0.7748 times | Wed 09 April 2025 | 20.08 (-0.05%) | 20.11 | 19.91 - 20.22 | 1.6923 times | Tue 08 April 2025 | 20.09 (0.2%) | 20.07 | 20.01 - 20.09 | 1.0154 times | Mon 07 April 2025 | 20.05 (-0.5%) | 20.07 | 19.99 - 20.23 | 1.1343 times | Fri 04 April 2025 | 20.15 (0%) | 20.12 | 20.11 - 20.15 | 1.3063 times | Fri 04 April 2025 | 20.15 (0%) | 20.12 | 20.11 - 20.15 | 1.3063 times | Thu 03 April 2025 | 20.15 (0.2%) | 20.10 | 20.10 - 20.15 | 0.9441 times | Wed 02 April 2025 | 20.11 (0%) | 20.10 | 20.10 - 20.12 | 0.9007 times | Tue 01 April 2025 | 20.11 (0.05%) | 20.11 | 20.09 - 20.11 | 0.2727 times | Mon 31 March 2025 | 20.10 (0.1%) | 20.10 | 20.09 - 20.10 | 0.3315 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FUMB are 19.81 and 20.13
| Weekly Target 1 | 19.74 |
| Weekly Target 2 | 19.88 |
| Weekly Target 3 | 20.056666666667 |
| Weekly Target 4 | 20.2 |
| Weekly Target 5 | 20.38 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 20.03 (-0.6%) | 20.07 | 19.91 - 20.23 | 1.4102 times | Fri 04 April 2025 | 20.15 (0%) | 20.12 | 20.11 - 20.15 | 0.3496 times | Fri 04 April 2025 | 20.15 (0.35%) | 20.10 | 20.09 - 20.15 | 1.0049 times | Fri 28 March 2025 | 20.08 (-0.1%) | 20.13 | 20.07 - 20.14 | 1.3062 times | Fri 21 March 2025 | 20.10 (-0.1%) | 20.12 | 20.10 - 20.13 | 0.6052 times | Fri 14 March 2025 | 20.12 (0.05%) | 20.11 | 20.09 - 20.13 | 0.963 times | Fri 07 March 2025 | 20.11 (0.1%) | 20.09 | 20.09 - 20.13 | 1.3824 times | Fri 28 February 2025 | 20.09 (-0.1%) | 20.09 | 20.09 - 20.11 | 1.6109 times | Fri 21 February 2025 | 20.11 (-0.2%) | 20.12 | 20.09 - 20.15 | 0.6602 times | Wed 19 February 2025 | 20.15 (0.1%) | 20.14 | 20.12 - 20.15 | 0.7074 times | Fri 14 February 2025 | 20.13 (0%) | 20.14 | 20.10 - 20.15 | 1.2714 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FUMB are 19.81 and 20.13
| Monthly Target 1 | 19.74 |
| Monthly Target 2 | 19.88 |
| Monthly Target 3 | 20.056666666667 |
| Monthly Target 4 | 20.2 |
| Monthly Target 5 | 20.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 20.03 (-0.35%) | 20.11 | 19.91 - 20.23 | 0.6418 times | Mon 31 March 2025 | 20.10 (0.05%) | 20.09 | 20.07 - 20.14 | 1.0423 times | Fri 28 February 2025 | 20.09 (-0.1%) | 20.15 | 20.09 - 20.16 | 1.3909 times | Fri 31 January 2025 | 20.11 (0.1%) | 20.06 | 20.06 - 20.18 | 2.0283 times | Tue 31 December 2024 | 20.09 (-0.05%) | 20.11 | 20.00 - 20.16 | 0.8991 times | Tue 26 November 2024 | 20.10 (0.15%) | 20.09 | 20.05 - 20.14 | 0.6511 times | Thu 31 October 2024 | 20.07 (-0.25%) | 20.13 | 20.05 - 20.15 | 0.9788 times | Mon 30 September 2024 | 20.12 (-0.15%) | 20.16 | 20.10 - 20.18 | 0.6759 times | Fri 30 August 2024 | 20.15 (0.1%) | 20.14 | 20.10 - 20.17 | 0.8027 times | Wed 31 July 2024 | 20.13 (0.35%) | 20.06 | 20.04 - 20.16 | 0.889 times | Fri 28 June 2024 | 20.06 (0%) | 20.05 | 20.04 - 20.13 | 0.8142 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FUMB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FUMB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FUMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.13
Tomorrow's movement Prediction of First Trust FUMB is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 35 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FUMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.1 and FirstTrust FUMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FUMB stock. Volume based technical analysis of FirstTrust FUMB stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FUMB
DMA (daily moving average) of First Trust FUMB
| DMA period | DMA value |
| 5 day DMA | 20.07 |
| 12 day DMA | 20.1 |
| 20 day DMA | 20.11 |
| 35 day DMA | 20.11 |
| 50 day DMA | 20.11 |
| 100 day DMA | 20.11 |
| 150 day DMA | 20.11 |
| 200 day DMA | 20.12 |
EMA (exponential moving average) of First Trust FUMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.07 | 20.09 | 20.09 |
| 12 day EMA | 20.1 | 20.11 | 20.11 |
| 20 day EMA | 20.1 | 20.11 | 20.11 |
| 35 day EMA | 20.11 | 20.11 | 20.11 |
| 50 day EMA | 20.12 | 20.12 | 20.12 |
SMA (simple moving average) of First Trust FUMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.07 | 20.09 | 20.1 |
| 12 day SMA | 20.1 | 20.11 | 20.11 |
| 20 day SMA | 20.11 | 20.11 | 20.11 |
| 35 day SMA | 20.11 | 20.11 | 20.11 |
| 50 day SMA | 20.11 | 20.11 | 20.11 |
| 100 day SMA | 20.11 | 20.11 | 20.11 |
| 150 day SMA | 20.11 | 20.11 | 20.11 |
| 200 day SMA | 20.12 | 20.12 | 20.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.