Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Etf VFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialEtf

Strong Daily Stock price targets for FinancialEtf VFH are 122.35 and 123.74

Daily Target 1121.24
Daily Target 2122.06
Daily Target 3122.63
Daily Target 4123.45
Daily Target 5124.02

Daily price and volume Financial Etf

Date Closing Open Range Volume
Fri 30 May 2025 122.88 (0.12%) 122.32 121.81 - 123.20 0.7482 times
Thu 29 May 2025 122.73 (0.51%) 122.58 121.68 - 122.76 0.9116 times
Wed 28 May 2025 122.11 (-0.76%) 122.93 122.00 - 123.24 1.051 times
Tue 27 May 2025 123.05 (1.89%) 121.90 121.29 - 123.05 1.886 times
Fri 23 May 2025 120.77 (-0.32%) 119.59 119.44 - 121.30 0.8747 times
Thu 22 May 2025 121.16 (-0.01%) 120.91 120.58 - 121.89 0.6635 times
Wed 21 May 2025 121.17 (-2.31%) 123.14 121.17 - 123.56 0.9148 times
Tue 20 May 2025 124.03 (0%) 124.21 123.55 - 124.48 0.9083 times
Tue 20 May 2025 124.03 (-0.54%) 124.21 123.55 - 124.48 0.9083 times
Mon 19 May 2025 124.70 (0.01%) 123.73 123.62 - 125.04 1.1336 times
Fri 16 May 2025 124.69 (0.66%) 123.69 123.61 - 124.87 1.7938 times

 Daily chart FinancialEtf

Weekly price and charts FinancialEtf

Strong weekly Stock price targets for FinancialEtf VFH are 122.09 and 124.04

Weekly Target 1120.52
Weekly Target 2121.7
Weekly Target 3122.47
Weekly Target 4123.65
Weekly Target 5124.42

Weekly price and volumes for Financial Etf

Date Closing Open Range Volume
Fri 30 May 2025 122.88 (1.75%) 121.90 121.29 - 123.24 1.0897 times
Fri 23 May 2025 120.77 (-2.63%) 124.21 119.44 - 124.48 0.7968 times
Tue 20 May 2025 124.03 (-0.53%) 123.73 123.55 - 125.04 0.484 times
Fri 16 May 2025 124.69 (3.96%) 123.49 122.01 - 124.87 2.7673 times
Fri 09 May 2025 119.94 (0.58%) 118.43 117.61 - 121.14 1.4457 times
Fri 02 May 2025 119.25 (3.52%) 115.53 113.80 - 119.68 1.927 times
Fri 25 April 2025 115.19 (3.22%) 110.79 107.98 - 115.89 0.8835 times
Thu 17 April 2025 111.60 (0.42%) 112.48 110.33 - 112.97 0.2427 times
Wed 16 April 2025 111.13 (0%) 112.48 110.32 - 112.97 0.3633 times
Wed 16 April 2025 111.13 (0%) 112.48 110.33 - 112.97 0 times
Wed 16 April 2025 111.13 (0%) 112.48 110.33 - 112.97 0 times

 weekly chart FinancialEtf

Monthly price and charts FinancialEtf

Strong monthly Stock price targets for FinancialEtf VFH are 119.49 and 128.43

Monthly Target 1112.4
Monthly Target 2117.64
Monthly Target 3121.34
Monthly Target 4126.58
Monthly Target 5130.28

Monthly price and volumes Financial Etf

Date Closing Open Range Volume
Fri 30 May 2025 122.88 (5.29%) 116.62 116.10 - 125.04 0.9611 times
Wed 30 April 2025 116.71 (-2.31%) 118.98 100.87 - 120.90 1.647 times
Mon 31 March 2025 119.47 (-5.27%) 126.62 113.65 - 127.21 1.269 times
Fri 28 February 2025 126.11 (0.18%) 123.71 121.76 - 127.67 0.9687 times
Fri 31 January 2025 125.88 (6.61%) 118.67 114.70 - 127.29 1.3244 times
Tue 31 December 2024 118.07 (-6.13%) 125.62 115.91 - 125.62 0.8535 times
Tue 26 November 2024 125.78 (11.08%) 113.57 112.07 - 126.21 1.1614 times
Thu 31 October 2024 113.23 (3.02%) 109.82 108.20 - 116.43 0.4734 times
Mon 30 September 2024 109.91 (-0.85%) 110.26 104.71 - 111.40 0.5526 times
Fri 30 August 2024 110.85 (3.7%) 107.29 98.47 - 110.91 0.7889 times
Wed 31 July 2024 106.89 (7.02%) 100.21 99.65 - 107.93 0.699 times

 monthly chart FinancialEtf

Indicator Analysis of FinancialEtf

Tomorrow's movement Prediction of Financial Etf VFH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 122.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Financial Etf VFH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Financial Etf VFH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.63

Munafa value: 80 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 122 and price is deviating by 3 points

Upper Bollinger band is at 127 and lower is at 118, while middle bands are at 120 and 125

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FinancialEtf (VFH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinancialEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FinancialEtf in short term but the sell signal is initial and weak.

FinancialEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FinancialEtf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FinancialEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.78 and FinancialEtf VFH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FinancialEtf VFH stock. Volume based technical analysis of FinancialEtf VFH stock is negative.

FinancialEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Etf VFH

DMA (daily moving average) of Financial Etf VFH

DMA period DMA value
5 day DMA 122.31
12 day DMA 122.93
20 day DMA 122
35 day DMA 118.43
50 day DMA 116.76
100 day DMA 119.74
150 day DMA 119.75
200 day DMA 117.39

EMA (exponential moving average) of Financial Etf VFH

EMA period EMA current EMA prev EMA prev2
5 day EMA122.55122.38122.2
12 day EMA122.23122.11122
20 day EMA121.36121.2121.04
35 day EMA119.69119.5119.31
50 day EMA117.53117.31117.09

SMA (simple moving average) of Financial Etf VFH

SMA period SMA current SMA prev SMA prev2
5 day SMA122.31121.96121.65
12 day SMA122.93122.96123.02
20 day SMA122121.81121.52
35 day SMA118.43118.15117.86
50 day SMA116.76116.73116.66
100 day SMA119.74119.68119.61
150 day SMA119.75119.68119.63
200 day SMA117.39117.31117.23
Back to top | Use Dark Theme