FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Etf VFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialEtf
Strong Daily Stock price targets for FinancialEtf VFH are 109.72 and 113.28
| Daily Target 1 | 106.84 |
| Daily Target 2 | 109.03 |
| Daily Target 3 | 110.4 |
| Daily Target 4 | 112.59 |
| Daily Target 5 | 113.96 |
Daily price and volume Financial Etf
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 111.22 (1.61%) | 108.62 | 108.21 - 111.77 | 0.4107 times | Thu 10 April 2025 | 109.46 (-3.21%) | 111.37 | 106.34 - 111.37 | 0.6828 times | Wed 09 April 2025 | 113.09 (7.84%) | 103.48 | 102.79 - 113.99 | 1.2533 times | Tue 08 April 2025 | 104.87 (-0.46%) | 109.68 | 103.27 - 110.46 | 0.9809 times | Mon 07 April 2025 | 105.35 (-0.34%) | 102.41 | 100.87 - 109.29 | 2.7487 times | Fri 04 April 2025 | 105.71 (0%) | 109.98 | 105.50 - 110.53 | 1.2231 times | Fri 04 April 2025 | 105.71 (-7.15%) | 109.98 | 105.50 - 110.53 | 1.2231 times | Thu 03 April 2025 | 113.85 (-5.57%) | 115.58 | 113.75 - 116.52 | 0.9245 times | Wed 02 April 2025 | 120.56 (1%) | 118.24 | 118.21 - 120.90 | 0.2261 times | Tue 01 April 2025 | 119.37 (-0.08%) | 118.98 | 117.98 - 119.89 | 0.3267 times | Mon 31 March 2025 | 119.47 (1.22%) | 116.80 | 116.51 - 119.97 | 0.2757 times |
Weekly price and charts FinancialEtf
Strong weekly Stock price targets for FinancialEtf VFH are 106.05 and 119.17
| Weekly Target 1 | 95.57 |
| Weekly Target 2 | 103.4 |
| Weekly Target 3 | 108.69333333333 |
| Weekly Target 4 | 116.52 |
| Weekly Target 5 | 121.81 |
Weekly price and volumes for Financial Etf
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 111.22 (5.21%) | 102.41 | 100.87 - 113.99 | 2.6072 times | Fri 04 April 2025 | 105.71 (0%) | 109.98 | 105.50 - 110.53 | 0.5248 times | Fri 04 April 2025 | 105.71 (-10.44%) | 116.80 | 105.50 - 120.90 | 1.277 times | Fri 28 March 2025 | 118.03 (-0.83%) | 120.47 | 117.65 - 122.57 | 0.389 times | Fri 21 March 2025 | 119.02 (1.89%) | 116.40 | 116.33 - 120.30 | 0.7328 times | Fri 14 March 2025 | 116.81 (-1.58%) | 116.55 | 113.65 - 117.07 | 1.7033 times | Fri 07 March 2025 | 118.69 (-5.88%) | 126.62 | 116.40 - 127.21 | 1.3846 times | Fri 28 February 2025 | 126.11 (2.3%) | 123.68 | 121.76 - 126.24 | 0.7372 times | Fri 21 February 2025 | 123.27 (-3.08%) | 127.03 | 122.97 - 127.36 | 0.392 times | Wed 19 February 2025 | 127.19 (0.56%) | 126.76 | 126.40 - 127.37 | 0.2521 times | Fri 14 February 2025 | 126.48 (-0.14%) | 127.02 | 124.30 - 127.02 | 1.0393 times |
Monthly price and charts FinancialEtf
Strong monthly Stock price targets for FinancialEtf VFH are 96.03 and 116.06
| Monthly Target 1 | 90.97 |
| Monthly Target 2 | 101.09 |
| Monthly Target 3 | 110.99666666667 |
| Monthly Target 4 | 121.12 |
| Monthly Target 5 | 131.03 |
Monthly price and volumes Financial Etf
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 111.22 (-6.91%) | 118.98 | 100.87 - 120.90 | 1.3457 times | Mon 31 March 2025 | 119.47 (-5.27%) | 126.62 | 113.65 - 127.21 | 1.3574 times | Fri 28 February 2025 | 126.11 (0.18%) | 123.71 | 121.76 - 127.67 | 1.0362 times | Fri 31 January 2025 | 125.88 (6.61%) | 118.67 | 114.70 - 127.29 | 1.4166 times | Tue 31 December 2024 | 118.07 (-6.13%) | 125.62 | 115.91 - 125.62 | 0.913 times | Tue 26 November 2024 | 125.78 (11.08%) | 113.57 | 112.07 - 126.21 | 1.2423 times | Thu 31 October 2024 | 113.23 (3.02%) | 109.82 | 108.20 - 116.43 | 0.5064 times | Mon 30 September 2024 | 109.91 (-0.85%) | 110.26 | 104.71 - 111.40 | 0.5911 times | Fri 30 August 2024 | 110.85 (3.7%) | 107.29 | 98.47 - 110.91 | 0.8438 times | Wed 31 July 2024 | 106.89 (7.02%) | 100.21 | 99.65 - 107.93 | 0.7476 times | Fri 28 June 2024 | 99.88 (-1.12%) | 101.08 | 97.83 - 101.65 | 0.5226 times |
Indicator Analysis of FinancialEtf
Tomorrow's movement Prediction of Financial Etf VFH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Etf VFH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Financial Etf VFH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Financial Etf VFH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.12
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 6 points
Upper Bollinger band is at 127 and lower is at 104, while middle bands are at 110 and 121
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinancialEtf (VFH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinancialEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FinancialEtf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinancialEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.47 and FinancialEtf VFH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FinancialEtf VFH stock. Volume based technical analysis of FinancialEtf VFH stock is negative.
FinancialEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Etf VFH
DMA (daily moving average) of Financial Etf VFH
| DMA period | DMA value |
| 5 day DMA | 108.8 |
| 12 day DMA | 112.22 |
| 20 day DMA | 114.98 |
| 35 day DMA | 117.31 |
| 50 day DMA | 119.97 |
| 100 day DMA | 120.66 |
| 150 day DMA | 117.97 |
| 200 day DMA | 114.67 |
EMA (exponential moving average) of Financial Etf VFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.07 | 109.5 | 109.52 |
| 12 day EMA | 111.75 | 111.85 | 112.28 |
| 20 day EMA | 113.74 | 114 | 114.48 |
| 35 day EMA | 116.81 | 117.14 | 117.59 |
| 50 day EMA | 119.33 | 119.66 | 120.08 |
SMA (simple moving average) of Financial Etf VFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.8 | 107.7 | 106.95 |
| 12 day SMA | 112.22 | 113.03 | 114.02 |
| 20 day SMA | 114.98 | 115.13 | 115.4 |
| 35 day SMA | 117.31 | 117.7 | 118.21 |
| 50 day SMA | 119.97 | 120.28 | 120.6 |
| 100 day SMA | 120.66 | 120.77 | 120.9 |
| 150 day SMA | 117.97 | 117.95 | 117.95 |
| 200 day SMA | 114.67 | 114.61 | 114.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.