FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Etf VFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialEtf
Strong Daily Stock price targets for FinancialEtf VFH are 127.08 and 128.28
| Daily Target 1 | 126.13 |
| Daily Target 2 | 126.82 |
| Daily Target 3 | 127.32666666667 |
| Daily Target 4 | 128.02 |
| Daily Target 5 | 128.53 |
Daily price and volume Financial Etf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 127.52 (0.33%) | 126.66 | 126.63 - 127.83 | 1.0481 times | Thu 30 October 2025 | 127.10 (0.18%) | 126.67 | 126.67 - 128.62 | 1.1754 times | Wed 29 October 2025 | 126.87 (-1.74%) | 127.94 | 126.40 - 128.14 | 1.9928 times | Tue 28 October 2025 | 129.12 (-0.61%) | 129.95 | 129.00 - 130.06 | 0.8836 times | Mon 27 October 2025 | 129.91 (0%) | 130.02 | 129.70 - 130.25 | 0.5749 times | Mon 27 October 2025 | 129.91 (0.35%) | 130.02 | 129.70 - 130.25 | 0.5749 times | Fri 24 October 2025 | 129.46 (1.12%) | 128.76 | 128.74 - 129.80 | 0.5064 times | Thu 23 October 2025 | 128.02 (0.26%) | 128.42 | 127.37 - 128.42 | 0.4646 times | Wed 22 October 2025 | 127.69 (-0.58%) | 128.61 | 127.02 - 128.61 | 1.5184 times | Tue 21 October 2025 | 128.44 (-0.02%) | 128.28 | 128.24 - 129.35 | 1.2609 times | Mon 20 October 2025 | 128.47 (1.3%) | 128.15 | 127.26 - 128.70 | 0.7948 times |
Weekly price and charts FinancialEtf
Strong weekly Stock price targets for FinancialEtf VFH are 125.04 and 128.89
| Weekly Target 1 | 124.21 |
| Weekly Target 2 | 125.86 |
| Weekly Target 3 | 128.05666666667 |
| Weekly Target 4 | 129.71 |
| Weekly Target 5 | 131.91 |
Weekly price and volumes for Financial Etf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 127.52 (-1.84%) | 130.02 | 126.40 - 130.25 | 1.2838 times | Mon 27 October 2025 | 129.91 (0.35%) | 130.02 | 129.70 - 130.25 | 0.1301 times | Fri 24 October 2025 | 129.46 (2.08%) | 128.15 | 127.02 - 129.80 | 1.0282 times | Fri 17 October 2025 | 126.82 (-3.15%) | 127.90 | 125.23 - 131.02 | 1.2365 times | Tue 07 October 2025 | 130.95 (-0.04%) | 131.49 | 129.96 - 131.89 | 0.3015 times | Fri 03 October 2025 | 131.00 (-0.4%) | 132.06 | 129.26 - 132.28 | 1.2031 times | Fri 26 September 2025 | 131.53 (-0.94%) | 132.09 | 130.12 - 133.85 | 1.4838 times | Fri 19 September 2025 | 132.78 (0.85%) | 132.05 | 130.25 - 133.50 | 1.2264 times | Fri 12 September 2025 | 131.66 (1.29%) | 130.03 | 129.46 - 132.40 | 1.4544 times | Fri 05 September 2025 | 129.98 (-1.51%) | 131.09 | 129.40 - 132.75 | 0.6522 times | Fri 29 August 2025 | 131.97 (0%) | 131.83 | 131.59 - 132.34 | 0.2765 times |
Monthly price and charts FinancialEtf
Strong monthly Stock price targets for FinancialEtf VFH are 123.05 and 129.71
| Monthly Target 1 | 121.55 |
| Monthly Target 2 | 124.54 |
| Monthly Target 3 | 128.21333333333 |
| Monthly Target 4 | 131.2 |
| Monthly Target 5 | 134.87 |
Monthly price and volumes Financial Etf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 127.52 (-2.83%) | 130.67 | 125.23 - 131.89 | 0.9428 times | Tue 30 September 2025 | 131.24 (-0.55%) | 131.09 | 129.40 - 133.85 | 1.1907 times | Fri 29 August 2025 | 131.97 (3.28%) | 126.08 | 124.18 - 132.34 | 1.0797 times | Thu 31 July 2025 | 127.78 (0.38%) | 126.87 | 125.19 - 130.43 | 1.0023 times | Mon 30 June 2025 | 127.30 (3.6%) | 122.27 | 120.67 - 127.46 | 0.7255 times | Fri 30 May 2025 | 122.88 (5.29%) | 116.62 | 116.10 - 125.04 | 0.8033 times | Wed 30 April 2025 | 116.71 (-2.31%) | 118.98 | 100.87 - 120.90 | 1.284 times | Mon 31 March 2025 | 119.47 (-5.27%) | 126.62 | 113.65 - 127.21 | 1.0913 times | Fri 28 February 2025 | 126.11 (0.18%) | 123.71 | 121.76 - 127.67 | 0.8073 times | Fri 31 January 2025 | 125.88 (6.61%) | 118.67 | 114.70 - 127.29 | 1.0731 times | Tue 31 December 2024 | 118.07 (-6.13%) | 125.62 | 115.91 - 125.62 | 0.734 times |
Indicator Analysis of FinancialEtf
Tomorrow's movement Prediction of Financial Etf VFH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 128.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Etf VFH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Financial Etf VFH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.53
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 2 points
Upper Bollinger band is at 132 and lower is at 126, while middle bands are at 128 and 131
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinancialEtf (VFH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FinancialEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FinancialEtf in short term and the sell signal is strong.
FinancialEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FinancialEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinancialEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.02 and FinancialEtf VFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialEtf VFH stock. Volume based technical analysis of FinancialEtf VFH stock is negative.
FinancialEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Etf VFH
DMA (daily moving average) of Financial Etf VFH
| DMA period | DMA value |
| 5 day DMA | 128.1 |
| 12 day DMA | 128.28 |
| 20 day DMA | 128.78 |
| 35 day DMA | 130.02 |
| 50 day DMA | 130.29 |
| 100 day DMA | 128.57 |
| 150 day DMA | 124.79 |
| 200 day DMA | 124.24 |
EMA (exponential moving average) of Financial Etf VFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.83 | 127.99 | 128.44 |
| 12 day EMA | 128.36 | 128.51 | 128.77 |
| 20 day EMA | 128.8 | 128.94 | 129.13 |
| 35 day EMA | 129.31 | 129.42 | 129.56 |
| 50 day EMA | 129.95 | 130.05 | 130.17 |
SMA (simple moving average) of Financial Etf VFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.1 | 128.58 | 129.05 |
| 12 day SMA | 128.28 | 128.13 | 128.34 |
| 20 day SMA | 128.78 | 128.91 | 129.11 |
| 35 day SMA | 130.02 | 130.1 | 130.2 |
| 50 day SMA | 130.29 | 130.32 | 130.35 |
| 100 day SMA | 128.57 | 128.52 | 128.48 |
| 150 day SMA | 124.79 | 124.73 | 124.68 |
| 200 day SMA | 124.24 | 124.19 | 124.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.