FinancialEtf VFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Etf VFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialEtf
Strong Daily Stock price targets for FinancialEtf VFH are 122.35 and 123.74
Daily Target 1 | 121.24 |
Daily Target 2 | 122.06 |
Daily Target 3 | 122.63 |
Daily Target 4 | 123.45 |
Daily Target 5 | 124.02 |
Daily price and volume Financial Etf
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 122.88 (0.12%) | 122.32 | 121.81 - 123.20 | 0.7482 times | Thu 29 May 2025 | 122.73 (0.51%) | 122.58 | 121.68 - 122.76 | 0.9116 times | Wed 28 May 2025 | 122.11 (-0.76%) | 122.93 | 122.00 - 123.24 | 1.051 times | Tue 27 May 2025 | 123.05 (1.89%) | 121.90 | 121.29 - 123.05 | 1.886 times | Fri 23 May 2025 | 120.77 (-0.32%) | 119.59 | 119.44 - 121.30 | 0.8747 times | Thu 22 May 2025 | 121.16 (-0.01%) | 120.91 | 120.58 - 121.89 | 0.6635 times | Wed 21 May 2025 | 121.17 (-2.31%) | 123.14 | 121.17 - 123.56 | 0.9148 times | Tue 20 May 2025 | 124.03 (0%) | 124.21 | 123.55 - 124.48 | 0.9083 times | Tue 20 May 2025 | 124.03 (-0.54%) | 124.21 | 123.55 - 124.48 | 0.9083 times | Mon 19 May 2025 | 124.70 (0.01%) | 123.73 | 123.62 - 125.04 | 1.1336 times | Fri 16 May 2025 | 124.69 (0.66%) | 123.69 | 123.61 - 124.87 | 1.7938 times |
Weekly price and charts FinancialEtf
Strong weekly Stock price targets for FinancialEtf VFH are 122.09 and 124.04
Weekly Target 1 | 120.52 |
Weekly Target 2 | 121.7 |
Weekly Target 3 | 122.47 |
Weekly Target 4 | 123.65 |
Weekly Target 5 | 124.42 |
Weekly price and volumes for Financial Etf
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 122.88 (1.75%) | 121.90 | 121.29 - 123.24 | 1.0897 times | Fri 23 May 2025 | 120.77 (-2.63%) | 124.21 | 119.44 - 124.48 | 0.7968 times | Tue 20 May 2025 | 124.03 (-0.53%) | 123.73 | 123.55 - 125.04 | 0.484 times | Fri 16 May 2025 | 124.69 (3.96%) | 123.49 | 122.01 - 124.87 | 2.7673 times | Fri 09 May 2025 | 119.94 (0.58%) | 118.43 | 117.61 - 121.14 | 1.4457 times | Fri 02 May 2025 | 119.25 (3.52%) | 115.53 | 113.80 - 119.68 | 1.927 times | Fri 25 April 2025 | 115.19 (3.22%) | 110.79 | 107.98 - 115.89 | 0.8835 times | Thu 17 April 2025 | 111.60 (0.42%) | 112.48 | 110.33 - 112.97 | 0.2427 times | Wed 16 April 2025 | 111.13 (0%) | 112.48 | 110.32 - 112.97 | 0.3633 times | Wed 16 April 2025 | 111.13 (0%) | 112.48 | 110.33 - 112.97 | 0 times | Wed 16 April 2025 | 111.13 (0%) | 112.48 | 110.33 - 112.97 | 0 times |
Monthly price and charts FinancialEtf
Strong monthly Stock price targets for FinancialEtf VFH are 119.49 and 128.43
Monthly Target 1 | 112.4 |
Monthly Target 2 | 117.64 |
Monthly Target 3 | 121.34 |
Monthly Target 4 | 126.58 |
Monthly Target 5 | 130.28 |
Monthly price and volumes Financial Etf
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 122.88 (5.29%) | 116.62 | 116.10 - 125.04 | 0.9611 times | Wed 30 April 2025 | 116.71 (-2.31%) | 118.98 | 100.87 - 120.90 | 1.647 times | Mon 31 March 2025 | 119.47 (-5.27%) | 126.62 | 113.65 - 127.21 | 1.269 times | Fri 28 February 2025 | 126.11 (0.18%) | 123.71 | 121.76 - 127.67 | 0.9687 times | Fri 31 January 2025 | 125.88 (6.61%) | 118.67 | 114.70 - 127.29 | 1.3244 times | Tue 31 December 2024 | 118.07 (-6.13%) | 125.62 | 115.91 - 125.62 | 0.8535 times | Tue 26 November 2024 | 125.78 (11.08%) | 113.57 | 112.07 - 126.21 | 1.1614 times | Thu 31 October 2024 | 113.23 (3.02%) | 109.82 | 108.20 - 116.43 | 0.4734 times | Mon 30 September 2024 | 109.91 (-0.85%) | 110.26 | 104.71 - 111.40 | 0.5526 times | Fri 30 August 2024 | 110.85 (3.7%) | 107.29 | 98.47 - 110.91 | 0.7889 times | Wed 31 July 2024 | 106.89 (7.02%) | 100.21 | 99.65 - 107.93 | 0.699 times |
Indicator Analysis of FinancialEtf
Tomorrow's movement Prediction of Financial Etf VFH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Etf VFH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Financial Etf VFH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.63
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 118, while middle bands are at 120 and 125
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinancialEtf (VFH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinancialEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FinancialEtf in short term but the sell signal is initial and weak.
FinancialEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinancialEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.78 and FinancialEtf VFH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FinancialEtf VFH stock. Volume based technical analysis of FinancialEtf VFH stock is negative.
FinancialEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Etf VFH
DMA (daily moving average) of Financial Etf VFH
DMA period | DMA value |
5 day DMA | 122.31 |
12 day DMA | 122.93 |
20 day DMA | 122 |
35 day DMA | 118.43 |
50 day DMA | 116.76 |
100 day DMA | 119.74 |
150 day DMA | 119.75 |
200 day DMA | 117.39 |
EMA (exponential moving average) of Financial Etf VFH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 122.55 | 122.38 | 122.2 |
12 day EMA | 122.23 | 122.11 | 122 |
20 day EMA | 121.36 | 121.2 | 121.04 |
35 day EMA | 119.69 | 119.5 | 119.31 |
50 day EMA | 117.53 | 117.31 | 117.09 |
SMA (simple moving average) of Financial Etf VFH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 122.31 | 121.96 | 121.65 |
12 day SMA | 122.93 | 122.96 | 123.02 |
20 day SMA | 122 | 121.81 | 121.52 |
35 day SMA | 118.43 | 118.15 | 117.86 |
50 day SMA | 116.76 | 116.73 | 116.66 |
100 day SMA | 119.74 | 119.68 | 119.61 |
150 day SMA | 119.75 | 119.68 | 119.63 |
200 day SMA | 117.39 | 117.31 | 117.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.