HcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender LGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender
Strong Daily Stock price targets for HcmDefender LGH are 45.57 and 46.58
| Daily Target 1 | 44.75 |
| Daily Target 2 | 45.37 |
| Daily Target 3 | 45.756666666667 |
| Daily Target 4 | 46.38 |
| Daily Target 5 | 46.77 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 46.00 (1.55%) | 45.23 | 45.13 - 46.14 | 0.4155 times | Thu 10 April 2025 | 45.30 (-2.48%) | 45.13 | 44.32 - 45.86 | 2.3403 times | Wed 09 April 2025 | 46.45 (3.87%) | 44.78 | 44.68 - 46.55 | 0.8538 times | Tue 08 April 2025 | 44.72 (-0.58%) | 45.71 | 44.47 - 45.71 | 0.5499 times | Mon 07 April 2025 | 44.98 (-0.16%) | 44.29 | 44.26 - 45.34 | 2.0798 times | Fri 04 April 2025 | 45.05 (0%) | 45.99 | 45.00 - 46.25 | 0.8414 times | Fri 04 April 2025 | 45.05 (-4.09%) | 45.99 | 45.00 - 46.25 | 0.8414 times | Thu 03 April 2025 | 46.97 (-3.69%) | 47.64 | 46.96 - 47.64 | 1.0358 times | Wed 02 April 2025 | 48.77 (0.62%) | 48.10 | 48.10 - 48.86 | 0.5499 times | Tue 01 April 2025 | 48.47 (0.37%) | 48.23 | 48.07 - 48.56 | 0.492 times | Mon 31 March 2025 | 48.29 (0.6%) | 47.69 | 47.69 - 48.39 | 1.013 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender LGH are 45.13 and 47.42
| Weekly Target 1 | 43.31 |
| Weekly Target 2 | 44.66 |
| Weekly Target 3 | 45.603333333333 |
| Weekly Target 4 | 46.95 |
| Weekly Target 5 | 47.89 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 46.00 (2.11%) | 44.29 | 44.26 - 46.55 | 1.9227 times | Fri 04 April 2025 | 45.05 (0%) | 45.99 | 45.00 - 46.25 | 0.2593 times | Fri 04 April 2025 | 45.05 (-6.15%) | 47.69 | 45.00 - 48.86 | 1.2117 times | Fri 28 March 2025 | 48.00 (-2.16%) | 49.91 | 47.94 - 50.28 | 0.6333 times | Fri 21 March 2025 | 49.06 (0.18%) | 48.99 | 48.28 - 49.48 | 1.0563 times | Fri 14 March 2025 | 48.97 (-1.96%) | 49.30 | 48.18 - 49.33 | 1.5245 times | Fri 07 March 2025 | 49.95 (-3.53%) | 51.39 | 49.29 - 51.42 | 1.1427 times | Fri 28 February 2025 | 51.78 (-1.62%) | 52.34 | 50.46 - 52.80 | 1.0556 times | Fri 21 February 2025 | 52.63 (-2.97%) | 53.89 | 52.59 - 54.27 | 0.7244 times | Wed 19 February 2025 | 54.24 (0.56%) | 54.06 | 53.75 - 54.27 | 0.4695 times | Fri 14 February 2025 | 53.94 (2.02%) | 53.17 | 52.78 - 54.00 | 1.0397 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender LGH are 42.83 and 47.43
| Monthly Target 1 | 41.77 |
| Monthly Target 2 | 43.89 |
| Monthly Target 3 | 46.373333333333 |
| Monthly Target 4 | 48.49 |
| Monthly Target 5 | 50.97 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 46.00 (-4.74%) | 48.23 | 44.26 - 48.86 | 0.8524 times | Mon 31 March 2025 | 48.29 (-6.74%) | 51.39 | 47.69 - 51.42 | 1.2916 times | Fri 28 February 2025 | 51.78 (-2.25%) | 51.39 | 50.46 - 54.27 | 1.1769 times | Fri 31 January 2025 | 52.97 (1.73%) | 52.12 | 51.20 - 54.09 | 1.3837 times | Tue 31 December 2024 | 52.07 (-3.38%) | 54.21 | 51.68 - 54.91 | 0.8055 times | Tue 26 November 2024 | 53.89 (7.59%) | 50.24 | 49.98 - 53.92 | 1.0072 times | Thu 31 October 2024 | 50.09 (-1.36%) | 50.28 | 49.68 - 52.10 | 0.7971 times | Mon 30 September 2024 | 50.78 (2.48%) | 49.26 | 47.09 - 50.86 | 0.8939 times | Fri 30 August 2024 | 49.55 (-0.68%) | 49.42 | 44.13 - 49.63 | 0.8265 times | Wed 31 July 2024 | 49.89 (0.85%) | 49.49 | 48.26 - 52.02 | 0.9652 times | Fri 28 June 2024 | 49.47 (5.3%) | 47.06 | 46.50 - 50.23 | 0.8919 times |
Indicator Analysis of HcmDefender
Tomorrow's movement Prediction of Hcm Defender LGH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hcm Defender LGH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hcm Defender LGH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hcm Defender LGH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.65
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 46 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HcmDefender (LGH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HcmDefender stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HcmDefender in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HcmDefender Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HcmDefender in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HcmDefender is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.81 and HcmDefender LGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HcmDefender LGH stock. Volume based technical analysis of HcmDefender LGH stock is negative.
HcmDefender Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcm Defender LGH
DMA (daily moving average) of Hcm Defender LGH
| DMA period | DMA value |
| 5 day DMA | 45.49 |
| 12 day DMA | 46.5 |
| 20 day DMA | 47.58 |
| 35 day DMA | 48.8 |
| 50 day DMA | 50.2 |
| 100 day DMA | 51.65 |
| 150 day DMA | 51.33 |
| 200 day DMA | 50.81 |
EMA (exponential moving average) of Hcm Defender LGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.77 | 45.66 | 45.84 |
| 12 day EMA | 46.47 | 46.55 | 46.78 |
| 20 day EMA | 47.28 | 47.42 | 47.64 |
| 35 day EMA | 48.7 | 48.86 | 49.07 |
| 50 day EMA | 49.98 | 50.14 | 50.34 |
SMA (simple moving average) of Hcm Defender LGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.49 | 45.3 | 45.25 |
| 12 day SMA | 46.5 | 46.79 | 47.2 |
| 20 day SMA | 47.58 | 47.69 | 47.86 |
| 35 day SMA | 48.8 | 49.03 | 49.28 |
| 50 day SMA | 50.2 | 50.34 | 50.5 |
| 100 day SMA | 51.65 | 51.72 | 51.8 |
| 150 day SMA | 51.33 | 51.35 | 51.36 |
| 200 day SMA | 50.81 | 50.83 | 50.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.