HcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender LGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender
Strong Daily Stock price targets for HcmDefender LGH are 50.47 and 51.24
| Daily Target 1 | 49.84 |
| Daily Target 2 | 50.33 |
| Daily Target 3 | 50.606666666667 |
| Daily Target 4 | 51.1 |
| Daily Target 5 | 51.38 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 50.83 (-0.18%) | 50.62 | 50.11 - 50.88 | 1.1107 times | Thu 29 May 2025 | 50.92 (0.57%) | 51.29 | 50.58 - 51.29 | 1.0732 times | Wed 28 May 2025 | 50.63 (-0.65%) | 50.95 | 50.62 - 50.95 | 0.6004 times | Tue 27 May 2025 | 50.96 (2.74%) | 50.25 | 50.25 - 50.98 | 0.6754 times | Fri 23 May 2025 | 49.60 (-0.92%) | 49.25 | 49.10 - 49.89 | 1.8424 times | Thu 22 May 2025 | 50.06 (-0.14%) | 50.18 | 50.04 - 50.43 | 2.0375 times | Wed 21 May 2025 | 50.13 (-2.19%) | 50.92 | 49.98 - 51.19 | 0.5141 times | Tue 20 May 2025 | 51.25 (0%) | 51.35 | 50.99 - 51.36 | 0.5328 times | Tue 20 May 2025 | 51.25 (-0.58%) | 51.35 | 50.99 - 51.36 | 0.5328 times | Mon 19 May 2025 | 51.55 (0.16%) | 50.70 | 50.70 - 51.57 | 1.0807 times | Fri 16 May 2025 | 51.47 (1.12%) | 51.15 | 50.91 - 51.47 | 1.7073 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender LGH are 50.47 and 51.65
| Weekly Target 1 | 49.56 |
| Weekly Target 2 | 50.2 |
| Weekly Target 3 | 50.743333333333 |
| Weekly Target 4 | 51.38 |
| Weekly Target 5 | 51.92 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 50.83 (2.48%) | 50.25 | 50.11 - 51.29 | 0.8972 times | Fri 23 May 2025 | 49.60 (-3.22%) | 51.35 | 49.10 - 51.36 | 1.2777 times | Tue 20 May 2025 | 51.25 (-0.43%) | 50.70 | 50.70 - 51.57 | 0.4184 times | Fri 16 May 2025 | 51.47 (7.43%) | 49.64 | 49.44 - 51.47 | 3.3951 times | Fri 09 May 2025 | 47.91 (-0.79%) | 47.90 | 47.45 - 48.56 | 1.3905 times | Fri 02 May 2025 | 48.29 (2.42%) | 47.27 | 46.58 - 48.37 | 1.011 times | Fri 25 April 2025 | 47.15 (3.72%) | 45.09 | 44.28 - 47.15 | 1.0938 times | Thu 17 April 2025 | 45.46 (0.18%) | 45.95 | 45.04 - 46.01 | 0.5163 times | Wed 16 April 2025 | 45.38 (0%) | 45.95 | 45.04 - 46.01 | 0 times | Wed 16 April 2025 | 45.38 (0%) | 45.95 | 45.04 - 46.01 | 0 times | Wed 16 April 2025 | 45.38 (0%) | 45.95 | 45.04 - 46.01 | 0 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender LGH are 49.14 and 53.26
| Monthly Target 1 | 45.83 |
| Monthly Target 2 | 48.33 |
| Monthly Target 3 | 49.95 |
| Monthly Target 4 | 52.45 |
| Monthly Target 5 | 54.07 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 50.83 (7.33%) | 47.81 | 47.45 - 51.57 | 1.3066 times | Wed 30 April 2025 | 47.36 (-1.93%) | 48.23 | 44.26 - 48.86 | 1.1797 times | Mon 31 March 2025 | 48.29 (-6.74%) | 51.39 | 47.69 - 51.42 | 1.186 times | Fri 28 February 2025 | 51.78 (-2.25%) | 51.39 | 50.46 - 54.27 | 1.0807 times | Fri 31 January 2025 | 52.97 (1.73%) | 52.12 | 51.20 - 54.09 | 1.2706 times | Tue 31 December 2024 | 52.07 (-3.38%) | 54.21 | 51.68 - 54.91 | 0.7397 times | Tue 26 November 2024 | 53.89 (7.59%) | 50.24 | 49.98 - 53.92 | 0.9249 times | Thu 31 October 2024 | 50.09 (-1.36%) | 50.28 | 49.68 - 52.10 | 0.732 times | Mon 30 September 2024 | 50.78 (2.48%) | 49.26 | 47.09 - 50.86 | 0.8208 times | Fri 30 August 2024 | 49.55 (-0.68%) | 49.42 | 44.13 - 49.63 | 0.759 times | Wed 31 July 2024 | 49.89 (0.85%) | 49.49 | 48.26 - 52.02 | 0.8864 times |
Indicator Analysis of HcmDefender
Tomorrow's movement Prediction of Hcm Defender LGH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcm Defender LGH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hcm Defender LGH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.48
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HcmDefender (LGH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HcmDefender stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HcmDefender in short term but the sell signal is initial and weak.
HcmDefender Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HcmDefender in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HcmDefender is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.54 and HcmDefender LGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HcmDefender LGH stock. Volume based technical analysis of HcmDefender LGH stock is negative.
HcmDefender Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcm Defender LGH
DMA (daily moving average) of Hcm Defender LGH
| DMA period | DMA value |
| 5 day DMA | 50.59 |
| 12 day DMA | 50.8 |
| 20 day DMA | 50.01 |
| 35 day DMA | 48.42 |
| 50 day DMA | 47.9 |
| 100 day DMA | 49.86 |
| 150 day DMA | 50.86 |
| 200 day DMA | 50.62 |
EMA (exponential moving average) of Hcm Defender LGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.71 | 50.65 | 50.52 |
| 12 day EMA | 50.44 | 50.37 | 50.27 |
| 20 day EMA | 49.93 | 49.84 | 49.73 |
| 35 day EMA | 49.21 | 49.11 | 49 |
| 50 day EMA | 48.27 | 48.17 | 48.06 |
SMA (simple moving average) of Hcm Defender LGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.59 | 50.43 | 50.28 |
| 12 day SMA | 50.8 | 50.78 | 50.76 |
| 20 day SMA | 50.01 | 49.88 | 49.72 |
| 35 day SMA | 48.42 | 48.29 | 48.16 |
| 50 day SMA | 47.9 | 47.88 | 47.85 |
| 100 day SMA | 49.86 | 49.86 | 49.87 |
| 150 day SMA | 50.86 | 50.86 | 50.86 |
| 200 day SMA | 50.62 | 50.61 | 50.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.