HcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender LGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender
Strong Daily Stock price targets for HcmDefender LGH are 61.98 and 62.77
| Daily Target 1 | 61.78 |
| Daily Target 2 | 62.18 |
| Daily Target 3 | 62.57 |
| Daily Target 4 | 62.97 |
| Daily Target 5 | 63.36 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 62.58 (0.56%) | 62.96 | 62.17 - 62.96 | 1.0628 times | Thu 30 October 2025 | 62.23 (-1.58%) | 62.67 | 62.23 - 62.92 | 1.3561 times | Wed 29 October 2025 | 63.23 (0.17%) | 63.30 | 62.70 - 63.42 | 2.0919 times | Tue 28 October 2025 | 63.12 (0.56%) | 62.91 | 62.82 - 63.28 | 0.744 times | Mon 27 October 2025 | 62.77 (0%) | 62.39 | 62.39 - 62.77 | 0.7694 times | Mon 27 October 2025 | 62.77 (1.78%) | 62.39 | 62.39 - 62.77 | 0.7694 times | Fri 24 October 2025 | 61.67 (1.05%) | 61.68 | 61.66 - 61.86 | 0.8038 times | Thu 23 October 2025 | 61.03 (0.89%) | 60.55 | 60.51 - 61.13 | 1.0261 times | Wed 22 October 2025 | 60.49 (-0.77%) | 60.85 | 60.07 - 61.00 | 0.6792 times | Tue 21 October 2025 | 60.96 (-0.03%) | 61.09 | 60.74 - 61.09 | 0.6973 times | Mon 20 October 2025 | 60.98 (1.5%) | 60.43 | 60.43 - 61.08 | 0.5112 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender LGH are 62.38 and 63.63
| Weekly Target 1 | 61.47 |
| Weekly Target 2 | 62.03 |
| Weekly Target 3 | 62.723333333333 |
| Weekly Target 4 | 63.28 |
| Weekly Target 5 | 63.97 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 62.58 (-0.3%) | 62.39 | 62.17 - 63.42 | 0.8686 times | Mon 27 October 2025 | 62.77 (1.78%) | 62.39 | 62.39 - 62.77 | 0.1109 times | Fri 24 October 2025 | 61.67 (2.65%) | 60.43 | 60.07 - 61.86 | 0.536 times | Fri 17 October 2025 | 60.08 (2.3%) | 59.71 | 58.90 - 60.53 | 0.411 times | Fri 10 October 2025 | 58.73 (-3.31%) | 60.95 | 58.73 - 61.36 | 0.5019 times | Fri 03 October 2025 | 60.74 (1.5%) | 60.06 | 59.84 - 61.17 | 1.6097 times | Fri 26 September 2025 | 59.84 (-0.61%) | 60.13 | 59.03 - 60.61 | 0.5124 times | Fri 19 September 2025 | 60.21 (1.77%) | 59.44 | 58.99 - 60.22 | 1.6884 times | Fri 12 September 2025 | 59.16 (2.39%) | 57.91 | 57.88 - 59.29 | 3.1966 times | Fri 05 September 2025 | 57.78 (0.5%) | 56.47 | 56.27 - 58.32 | 0.5644 times | Fri 29 August 2025 | 57.49 (0%) | 57.83 | 57.39 - 57.83 | 0.1962 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender LGH are 60.66 and 65.35
| Monthly Target 1 | 56.89 |
| Monthly Target 2 | 59.73 |
| Monthly Target 3 | 61.576666666667 |
| Monthly Target 4 | 64.42 |
| Monthly Target 5 | 66.27 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 62.58 (3.61%) | 60.20 | 58.73 - 63.42 | 0.6647 times | Tue 30 September 2025 | 60.40 (5.06%) | 56.47 | 56.27 - 60.61 | 1.4751 times | Fri 29 August 2025 | 57.49 (2.37%) | 55.32 | 54.63 - 58.12 | 0.7969 times | Thu 31 July 2025 | 56.16 (3.16%) | 54.10 | 54.10 - 57.06 | 0.7405 times | Mon 30 June 2025 | 54.44 (7.1%) | 50.64 | 50.51 - 54.48 | 0.9769 times | Fri 30 May 2025 | 50.83 (7.33%) | 47.81 | 47.45 - 51.57 | 1.1769 times | Wed 30 April 2025 | 47.36 (-1.93%) | 48.23 | 44.26 - 48.86 | 1.0212 times | Mon 31 March 2025 | 48.29 (-6.74%) | 51.39 | 47.69 - 51.42 | 1.0874 times | Fri 28 February 2025 | 51.78 (-2.25%) | 51.39 | 50.46 - 54.27 | 0.9431 times | Fri 31 January 2025 | 52.97 (1.73%) | 52.12 | 51.20 - 54.09 | 1.1173 times | Tue 31 December 2024 | 52.07 (-3.38%) | 54.21 | 51.68 - 54.91 | 0.6781 times |
Indicator Analysis of HcmDefender
Tomorrow's movement Prediction of Hcm Defender LGH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcm Defender LGH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HcmDefender (LGH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HcmDefender stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HcmDefender in short term and the buy signal is strong.
HcmDefender Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HcmDefender in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HcmDefender is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.25 and HcmDefender LGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HcmDefender LGH stock. Volume based technical analysis of HcmDefender LGH stock is negative.
HcmDefender Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcm Defender LGH
DMA (daily moving average) of Hcm Defender LGH
| DMA period | DMA value |
| 5 day DMA | 62.79 |
| 12 day DMA | 61.83 |
| 20 day DMA | 61.17 |
| 35 day DMA | 60.73 |
| 50 day DMA | 59.93 |
| 100 day DMA | 57.59 |
| 150 day DMA | 54.51 |
| 200 day DMA | 53.74 |
EMA (exponential moving average) of Hcm Defender LGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.54 | 62.52 | 62.66 |
| 12 day EMA | 61.98 | 61.87 | 61.81 |
| 20 day EMA | 61.46 | 61.34 | 61.25 |
| 35 day EMA | 60.63 | 60.52 | 60.42 |
| 50 day EMA | 59.97 | 59.86 | 59.76 |
SMA (simple moving average) of Hcm Defender LGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.79 | 62.82 | 62.71 |
| 12 day SMA | 61.83 | 61.58 | 61.41 |
| 20 day SMA | 61.17 | 61.09 | 61.02 |
| 35 day SMA | 60.73 | 60.64 | 60.55 |
| 50 day SMA | 59.93 | 59.83 | 59.73 |
| 100 day SMA | 57.59 | 57.49 | 57.39 |
| 150 day SMA | 54.51 | 54.42 | 54.33 |
| 200 day SMA | 53.74 | 53.69 | 53.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.