SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ILF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP ILF are 22.77 and 23
Daily Target 1 | 22.72 |
Daily Target 2 | 22.81 |
Daily Target 3 | 22.953333333333 |
Daily Target 4 | 23.04 |
Daily Target 5 | 23.18 |
Daily price and volume S P
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 22.89 (0.04%) | 23.00 | 22.87 - 23.10 | 0.4657 times |
Mon 14 April 2025 | 22.88 (1.64%) | 22.90 | 22.62 - 23.07 | 0.7006 times |
Fri 11 April 2025 | 22.51 (1.95%) | 22.17 | 22.08 - 22.68 | 0.7909 times |
Thu 10 April 2025 | 22.08 (-3.03%) | 22.50 | 21.70 - 22.52 | 0.8742 times |
Wed 09 April 2025 | 22.77 (6.65%) | 21.15 | 20.97 - 22.88 | 1.5331 times |
Tue 08 April 2025 | 21.35 (-2.15%) | 22.38 | 21.18 - 22.48 | 0.4844 times |
Mon 07 April 2025 | 21.82 (-2.76%) | 21.69 | 21.47 - 22.70 | 2.3607 times |
Fri 04 April 2025 | 22.44 (0%) | 23.12 | 22.18 - 23.17 | 0.9622 times |
Fri 04 April 2025 | 22.44 (-6.73%) | 23.12 | 22.18 - 23.17 | 0.9622 times |
Thu 03 April 2025 | 24.06 (0.42%) | 23.98 | 23.98 - 24.40 | 0.866 times |
Wed 02 April 2025 | 23.96 (0.29%) | 23.82 | 23.68 - 23.96 | 0.1963 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ILF are 22.52 and 23
Weekly Target 1 | 22.39 |
Weekly Target 2 | 22.64 |
Weekly Target 3 | 22.87 |
Weekly Target 4 | 23.12 |
Weekly Target 5 | 23.35 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 22.89 (1.69%) | 22.90 | 22.62 - 23.10 | 0.4863 times |
Fri 11 April 2025 | 22.51 (0.31%) | 21.69 | 20.97 - 22.88 | 2.5199 times |
Fri 04 April 2025 | 22.44 (0%) | 23.12 | 22.18 - 23.17 | 0.4012 times |
Fri 04 April 2025 | 22.44 (-5.6%) | 23.57 | 22.18 - 24.40 | 0.9951 times |
Fri 28 March 2025 | 23.77 (-1.74%) | 24.21 | 23.59 - 24.26 | 0.2066 times |
Fri 21 March 2025 | 24.19 (1.68%) | 23.92 | 23.92 - 24.55 | 0.7211 times |
Fri 14 March 2025 | 23.79 (3.66%) | 22.81 | 22.21 - 23.88 | 1.8436 times |
Fri 07 March 2025 | 22.95 (2.46%) | 22.67 | 21.75 - 23.02 | 1.3574 times |
Fri 28 February 2025 | 22.40 (-4.56%) | 23.52 | 22.29 - 23.57 | 0.9019 times |
Fri 21 February 2025 | 23.47 (-2.09%) | 24.11 | 23.42 - 24.24 | 0.5669 times |
Wed 19 February 2025 | 23.97 (-0.62%) | 24.09 | 23.97 - 24.34 | 0.7083 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ILF are 20.22 and 23.65
Monthly Target 1 | 19.32 |
Monthly Target 2 | 21.11 |
Monthly Target 3 | 22.753333333333 |
Monthly Target 4 | 24.54 |
Monthly Target 5 | 26.18 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 22.89 (-2.8%) | 23.57 | 20.97 - 24.40 | 0.9928 times |
Mon 31 March 2025 | 23.55 (5.13%) | 22.67 | 21.75 - 24.55 | 0.9604 times |
Fri 28 February 2025 | 22.40 (-2.44%) | 22.55 | 22.29 - 24.34 | 1.1822 times |
Fri 31 January 2025 | 22.96 (9.8%) | 21.00 | 20.83 - 23.35 | 1.1315 times |
Tue 31 December 2024 | 20.91 (-12.88%) | 23.36 | 20.83 - 23.95 | 0.9198 times |
Tue 26 November 2024 | 24.00 (-2.44%) | 24.66 | 23.79 - 25.41 | 0.8982 times |
Thu 31 October 2024 | 24.60 (-5.06%) | 26.03 | 24.59 - 26.37 | 0.5078 times |
Mon 30 September 2024 | 25.91 (-0.08%) | 25.85 | 24.87 - 26.44 | 0.6307 times |
Fri 30 August 2024 | 25.93 (4.56%) | 24.83 | 22.51 - 26.83 | 1.5454 times |
Wed 31 July 2024 | 24.80 (0.16%) | 24.80 | 24.43 - 26.60 | 1.2311 times |
Fri 28 June 2024 | 24.76 (-8.5%) | 26.85 | 24.06 - 26.85 | 1.2314 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P ILF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P ILF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (ILF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.46 and SP ILF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP ILF stock. Volume based technical analysis of SP ILF stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P ILF
DMA (daily moving average) of S P ILF
DMA period | DMA value |
5 day DMA | 22.63 |
12 day DMA | 22.76 |
20 day DMA | 23.28 |
35 day DMA | 23.12 |
50 day DMA | 23.28 |
100 day DMA | 22.81 |
150 day DMA | 23.68 |
200 day DMA | 24.13 |
EMA (exponential moving average) of S P ILF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.66 | 22.55 | 22.38 |
12 day EMA | 22.77 | 22.75 | 22.73 |
20 day EMA | 22.93 | 22.93 | 22.94 |
35 day EMA | 23.11 | 23.12 | 23.13 |
50 day EMA | 23.18 | 23.19 | 23.2 |
SMA (simple moving average) of S P ILF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.63 | 22.32 | 22.11 |
12 day SMA | 22.76 | 22.81 | 22.89 |
20 day SMA | 23.28 | 23.35 | 23.39 |
35 day SMA | 23.12 | 23.13 | 23.14 |
50 day SMA | 23.28 | 23.28 | 23.28 |
100 day SMA | 22.81 | 22.83 | 22.84 |
150 day SMA | 23.68 | 23.7 | 23.71 |
200 day SMA | 24.13 | 24.14 | 24.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.