Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P ILF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP ILF are 29.26 and 29.46

Daily Target 129.2
Daily Target 229.31
Daily Target 329.4
Daily Target 429.51
Daily Target 529.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 29.42 (0.1%) 29.47 29.29 - 29.49 1.186 times
Thu 30 October 2025 29.39 (-0.41%) 29.33 29.27 - 29.47 0.665 times
Wed 29 October 2025 29.51 (1.03%) 29.42 29.38 - 29.65 1.9207 times
Tue 28 October 2025 29.21 (0.86%) 28.96 28.90 - 29.23 1.0635 times
Mon 27 October 2025 28.96 (0%) 29.02 28.87 - 29.07 0.7838 times
Mon 27 October 2025 28.96 (1.22%) 29.02 28.87 - 29.07 0.7838 times
Fri 24 October 2025 28.61 (-0.49%) 28.90 28.60 - 28.99 0.6849 times
Thu 23 October 2025 28.75 (1.48%) 28.62 28.52 - 28.82 0.8404 times
Wed 22 October 2025 28.33 (0.43%) 28.29 28.13 - 28.45 1.0593 times
Tue 21 October 2025 28.21 (-1.26%) 28.43 28.19 - 28.44 1.0126 times
Mon 20 October 2025 28.57 (1.2%) 28.48 28.43 - 28.69 0.9827 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP ILF are 29.15 and 29.93

Weekly Target 128.53
Weekly Target 228.98
Weekly Target 329.313333333333
Weekly Target 429.76
Weekly Target 530.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 29.42 (1.59%) 29.02 28.87 - 29.65 0.8728 times
Mon 27 October 2025 28.96 (1.22%) 29.02 28.87 - 29.07 0.1218 times
Fri 24 October 2025 28.61 (1.35%) 28.48 28.13 - 28.99 0.7114 times
Fri 17 October 2025 28.23 (1.47%) 27.65 27.35 - 28.36 1.5669 times
Tue 07 October 2025 27.82 (-1.94%) 28.47 27.77 - 28.47 0.4515 times
Fri 03 October 2025 28.37 (-0.94%) 28.92 28.02 - 29.05 1.0375 times
Fri 26 September 2025 28.64 (0.42%) 28.34 28.19 - 29.08 1.0976 times
Fri 19 September 2025 28.52 (2.08%) 28.11 28.11 - 28.91 1.1002 times
Fri 12 September 2025 27.94 (2.12%) 27.40 27.19 - 28.09 1.8483 times
Fri 05 September 2025 27.36 (0.96%) 26.65 26.59 - 27.72 1.1921 times
Fri 29 August 2025 27.10 (0%) 27.14 27.06 - 27.22 0.1547 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP ILF are 28.39 and 30.69

Monthly Target 126.51
Monthly Target 227.96
Monthly Target 328.806666666667
Monthly Target 430.26
Monthly Target 531.11

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 29.42 (1.83%) 29.01 27.35 - 29.65 0.9493 times
Tue 30 September 2025 28.89 (6.61%) 26.65 26.59 - 29.08 1.2118 times
Fri 29 August 2025 27.10 (8.92%) 25.11 24.74 - 27.27 1.0248 times
Thu 31 July 2025 24.88 (-5.07%) 26.23 24.68 - 26.81 1.335 times
Mon 30 June 2025 26.21 (3.68%) 25.42 24.81 - 26.24 1.0371 times
Fri 30 May 2025 25.28 (1.53%) 25.00 24.50 - 26.16 1.0522 times
Wed 30 April 2025 24.90 (5.73%) 23.57 20.97 - 25.33 1.0934 times
Mon 31 March 2025 23.55 (5.13%) 22.67 21.75 - 24.55 0.703 times
Fri 28 February 2025 22.40 (-2.44%) 22.55 22.29 - 24.34 0.8104 times
Fri 31 January 2025 22.96 (9.8%) 21.00 20.83 - 23.35 0.7831 times
Tue 31 December 2024 20.91 (-12.88%) 23.36 20.83 - 23.95 0.6732 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P ILF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P ILF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P ILF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.02

Tomorrow's movement Prediction of S P ILF is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.

Munafa value: 85 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (ILF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.99 and SP ILF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP ILF stock. Volume based technical analysis of SP ILF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P ILF

DMA (daily moving average) of S P ILF

DMA period DMA value
5 day DMA 29.3
12 day DMA 28.85
20 day DMA 28.51
35 day DMA 28.52
50 day DMA 28.07
100 day DMA 26.85
150 day DMA 26.05
200 day DMA 25.32

EMA (exponential moving average) of S P ILF

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2729.229.1
12 day EMA28.9528.8728.77
20 day EMA28.7328.6628.58
35 day EMA28.3228.2528.18
50 day EMA28.0327.9727.91

SMA (simple moving average) of S P ILF

SMA period SMA current SMA prev SMA prev2
5 day SMA29.329.2129.05
12 day SMA28.8528.7428.62
20 day SMA28.5128.4728.44
35 day SMA28.5228.4728.41
50 day SMA28.072827.92
100 day SMA26.8526.8126.77
150 day SMA26.0526.0125.97
200 day SMA25.3225.2825.24
Back to top | Use Dark Theme