SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ILF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP ILF are 29.26 and 29.46
| Daily Target 1 | 29.2 |
| Daily Target 2 | 29.31 |
| Daily Target 3 | 29.4 |
| Daily Target 4 | 29.51 |
| Daily Target 5 | 29.6 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.42 (0.1%) | 29.47 | 29.29 - 29.49 | 1.186 times | Thu 30 October 2025 | 29.39 (-0.41%) | 29.33 | 29.27 - 29.47 | 0.665 times | Wed 29 October 2025 | 29.51 (1.03%) | 29.42 | 29.38 - 29.65 | 1.9207 times | Tue 28 October 2025 | 29.21 (0.86%) | 28.96 | 28.90 - 29.23 | 1.0635 times | Mon 27 October 2025 | 28.96 (0%) | 29.02 | 28.87 - 29.07 | 0.7838 times | Mon 27 October 2025 | 28.96 (1.22%) | 29.02 | 28.87 - 29.07 | 0.7838 times | Fri 24 October 2025 | 28.61 (-0.49%) | 28.90 | 28.60 - 28.99 | 0.6849 times | Thu 23 October 2025 | 28.75 (1.48%) | 28.62 | 28.52 - 28.82 | 0.8404 times | Wed 22 October 2025 | 28.33 (0.43%) | 28.29 | 28.13 - 28.45 | 1.0593 times | Tue 21 October 2025 | 28.21 (-1.26%) | 28.43 | 28.19 - 28.44 | 1.0126 times | Mon 20 October 2025 | 28.57 (1.2%) | 28.48 | 28.43 - 28.69 | 0.9827 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ILF are 29.15 and 29.93
| Weekly Target 1 | 28.53 |
| Weekly Target 2 | 28.98 |
| Weekly Target 3 | 29.313333333333 |
| Weekly Target 4 | 29.76 |
| Weekly Target 5 | 30.09 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.42 (1.59%) | 29.02 | 28.87 - 29.65 | 0.8728 times | Mon 27 October 2025 | 28.96 (1.22%) | 29.02 | 28.87 - 29.07 | 0.1218 times | Fri 24 October 2025 | 28.61 (1.35%) | 28.48 | 28.13 - 28.99 | 0.7114 times | Fri 17 October 2025 | 28.23 (1.47%) | 27.65 | 27.35 - 28.36 | 1.5669 times | Tue 07 October 2025 | 27.82 (-1.94%) | 28.47 | 27.77 - 28.47 | 0.4515 times | Fri 03 October 2025 | 28.37 (-0.94%) | 28.92 | 28.02 - 29.05 | 1.0375 times | Fri 26 September 2025 | 28.64 (0.42%) | 28.34 | 28.19 - 29.08 | 1.0976 times | Fri 19 September 2025 | 28.52 (2.08%) | 28.11 | 28.11 - 28.91 | 1.1002 times | Fri 12 September 2025 | 27.94 (2.12%) | 27.40 | 27.19 - 28.09 | 1.8483 times | Fri 05 September 2025 | 27.36 (0.96%) | 26.65 | 26.59 - 27.72 | 1.1921 times | Fri 29 August 2025 | 27.10 (0%) | 27.14 | 27.06 - 27.22 | 0.1547 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ILF are 28.39 and 30.69
| Monthly Target 1 | 26.51 |
| Monthly Target 2 | 27.96 |
| Monthly Target 3 | 28.806666666667 |
| Monthly Target 4 | 30.26 |
| Monthly Target 5 | 31.11 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.42 (1.83%) | 29.01 | 27.35 - 29.65 | 0.9493 times | Tue 30 September 2025 | 28.89 (6.61%) | 26.65 | 26.59 - 29.08 | 1.2118 times | Fri 29 August 2025 | 27.10 (8.92%) | 25.11 | 24.74 - 27.27 | 1.0248 times | Thu 31 July 2025 | 24.88 (-5.07%) | 26.23 | 24.68 - 26.81 | 1.335 times | Mon 30 June 2025 | 26.21 (3.68%) | 25.42 | 24.81 - 26.24 | 1.0371 times | Fri 30 May 2025 | 25.28 (1.53%) | 25.00 | 24.50 - 26.16 | 1.0522 times | Wed 30 April 2025 | 24.90 (5.73%) | 23.57 | 20.97 - 25.33 | 1.0934 times | Mon 31 March 2025 | 23.55 (5.13%) | 22.67 | 21.75 - 24.55 | 0.703 times | Fri 28 February 2025 | 22.40 (-2.44%) | 22.55 | 22.29 - 24.34 | 0.8104 times | Fri 31 January 2025 | 22.96 (9.8%) | 21.00 | 20.83 - 23.35 | 0.7831 times | Tue 31 December 2024 | 20.91 (-12.88%) | 23.36 | 20.83 - 23.95 | 0.6732 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P ILF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P ILF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P ILF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.02
Tomorrow's movement Prediction of S P ILF is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (ILF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.99 and SP ILF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP ILF stock. Volume based technical analysis of SP ILF stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P ILF
DMA (daily moving average) of S P ILF
| DMA period | DMA value |
| 5 day DMA | 29.3 |
| 12 day DMA | 28.85 |
| 20 day DMA | 28.51 |
| 35 day DMA | 28.52 |
| 50 day DMA | 28.07 |
| 100 day DMA | 26.85 |
| 150 day DMA | 26.05 |
| 200 day DMA | 25.32 |
EMA (exponential moving average) of S P ILF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.27 | 29.2 | 29.1 |
| 12 day EMA | 28.95 | 28.87 | 28.77 |
| 20 day EMA | 28.73 | 28.66 | 28.58 |
| 35 day EMA | 28.32 | 28.25 | 28.18 |
| 50 day EMA | 28.03 | 27.97 | 27.91 |
SMA (simple moving average) of S P ILF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.3 | 29.21 | 29.05 |
| 12 day SMA | 28.85 | 28.74 | 28.62 |
| 20 day SMA | 28.51 | 28.47 | 28.44 |
| 35 day SMA | 28.52 | 28.47 | 28.41 |
| 50 day SMA | 28.07 | 28 | 27.92 |
| 100 day SMA | 26.85 | 26.81 | 26.77 |
| 150 day SMA | 26.05 | 26.01 | 25.97 |
| 200 day SMA | 25.32 | 25.28 | 25.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
