Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P ILF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP ILF are 22.77 and 23

Daily Target 122.72
Daily Target 222.81
Daily Target 322.953333333333
Daily Target 423.04
Daily Target 523.18

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 April 2025 22.89 (0.04%) 23.00 22.87 - 23.10 0.4657 times
Mon 14 April 2025 22.88 (1.64%) 22.90 22.62 - 23.07 0.7006 times
Fri 11 April 2025 22.51 (1.95%) 22.17 22.08 - 22.68 0.7909 times
Thu 10 April 2025 22.08 (-3.03%) 22.50 21.70 - 22.52 0.8742 times
Wed 09 April 2025 22.77 (6.65%) 21.15 20.97 - 22.88 1.5331 times
Tue 08 April 2025 21.35 (-2.15%) 22.38 21.18 - 22.48 0.4844 times
Mon 07 April 2025 21.82 (-2.76%) 21.69 21.47 - 22.70 2.3607 times
Fri 04 April 2025 22.44 (0%) 23.12 22.18 - 23.17 0.9622 times
Fri 04 April 2025 22.44 (-6.73%) 23.12 22.18 - 23.17 0.9622 times
Thu 03 April 2025 24.06 (0.42%) 23.98 23.98 - 24.40 0.866 times
Wed 02 April 2025 23.96 (0.29%) 23.82 23.68 - 23.96 0.1963 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP ILF are 22.52 and 23

Weekly Target 122.39
Weekly Target 222.64
Weekly Target 322.87
Weekly Target 423.12
Weekly Target 523.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 April 2025 22.89 (1.69%) 22.90 22.62 - 23.10 0.4863 times
Fri 11 April 2025 22.51 (0.31%) 21.69 20.97 - 22.88 2.5199 times
Fri 04 April 2025 22.44 (0%) 23.12 22.18 - 23.17 0.4012 times
Fri 04 April 2025 22.44 (-5.6%) 23.57 22.18 - 24.40 0.9951 times
Fri 28 March 2025 23.77 (-1.74%) 24.21 23.59 - 24.26 0.2066 times
Fri 21 March 2025 24.19 (1.68%) 23.92 23.92 - 24.55 0.7211 times
Fri 14 March 2025 23.79 (3.66%) 22.81 22.21 - 23.88 1.8436 times
Fri 07 March 2025 22.95 (2.46%) 22.67 21.75 - 23.02 1.3574 times
Fri 28 February 2025 22.40 (-4.56%) 23.52 22.29 - 23.57 0.9019 times
Fri 21 February 2025 23.47 (-2.09%) 24.11 23.42 - 24.24 0.5669 times
Wed 19 February 2025 23.97 (-0.62%) 24.09 23.97 - 24.34 0.7083 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP ILF are 20.22 and 23.65

Monthly Target 119.32
Monthly Target 221.11
Monthly Target 322.753333333333
Monthly Target 424.54
Monthly Target 526.18

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 April 2025 22.89 (-2.8%) 23.57 20.97 - 24.40 0.9928 times
Mon 31 March 2025 23.55 (5.13%) 22.67 21.75 - 24.55 0.9604 times
Fri 28 February 2025 22.40 (-2.44%) 22.55 22.29 - 24.34 1.1822 times
Fri 31 January 2025 22.96 (9.8%) 21.00 20.83 - 23.35 1.1315 times
Tue 31 December 2024 20.91 (-12.88%) 23.36 20.83 - 23.95 0.9198 times
Tue 26 November 2024 24.00 (-2.44%) 24.66 23.79 - 25.41 0.8982 times
Thu 31 October 2024 24.60 (-5.06%) 26.03 24.59 - 26.37 0.5078 times
Mon 30 September 2024 25.91 (-0.08%) 25.85 24.87 - 26.44 0.6307 times
Fri 30 August 2024 25.93 (4.56%) 24.83 22.51 - 26.83 1.5454 times
Wed 31 July 2024 24.80 (0.16%) 24.80 24.43 - 26.60 1.2311 times
Fri 28 June 2024 24.76 (-8.5%) 26.85 24.06 - 26.85 1.2314 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P ILF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P ILF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (ILF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.46 and SP ILF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP ILF stock. Volume based technical analysis of SP ILF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P ILF

DMA (daily moving average) of S P ILF

DMA period DMA value
5 day DMA 22.63
12 day DMA 22.76
20 day DMA 23.28
35 day DMA 23.12
50 day DMA 23.28
100 day DMA 22.81
150 day DMA 23.68
200 day DMA 24.13

EMA (exponential moving average) of S P ILF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6622.5522.38
12 day EMA22.7722.7522.73
20 day EMA22.9322.9322.94
35 day EMA23.1123.1223.13
50 day EMA23.1823.1923.2

SMA (simple moving average) of S P ILF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6322.3222.11
12 day SMA22.7622.8122.89
20 day SMA23.2823.3523.39
35 day SMA23.1223.1323.14
50 day SMA23.2823.2823.28
100 day SMA22.8122.8322.84
150 day SMA23.6823.723.71
200 day SMA24.1324.1424.15
Back to top | Use Dark Theme