GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X XYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX XYLG are 25.2 and 25.75
| Daily Target 1 | 24.74 |
| Daily Target 2 | 25.1 |
| Daily Target 3 | 25.29 |
| Daily Target 4 | 25.65 |
| Daily Target 5 | 25.84 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 25.46 (2%) | 25.00 | 24.93 - 25.48 | 0.2935 times | Thu 10 April 2025 | 24.96 (-3.44%) | 25.22 | 24.35 - 25.23 | 1.1278 times | Wed 09 April 2025 | 25.85 (9.39%) | 23.40 | 23.40 - 26.05 | 1.7922 times | Tue 08 April 2025 | 23.63 (-1.25%) | 24.82 | 23.37 - 25.00 | 0.6837 times | Mon 07 April 2025 | 23.93 (-0.62%) | 23.27 | 23.07 - 24.47 | 1.348 times | Fri 04 April 2025 | 24.08 (0%) | 25.00 | 24.08 - 25.00 | 1.3519 times | Fri 04 April 2025 | 24.08 (-6.19%) | 25.00 | 24.08 - 25.00 | 1.3519 times | Thu 03 April 2025 | 25.67 (-3.75%) | 26.05 | 25.63 - 26.05 | 1.0004 times | Wed 02 April 2025 | 26.67 (0.57%) | 26.37 | 26.25 - 26.68 | 0.6798 times | Tue 01 April 2025 | 26.52 (0.23%) | 26.33 | 26.30 - 26.59 | 0.3708 times | Mon 31 March 2025 | 26.46 (0.49%) | 26.02 | 26.00 - 26.46 | 0.5485 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX XYLG are 24.27 and 27.25
| Weekly Target 1 | 21.88 |
| Weekly Target 2 | 23.67 |
| Weekly Target 3 | 24.86 |
| Weekly Target 4 | 26.65 |
| Weekly Target 5 | 27.84 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 25.46 (5.73%) | 23.27 | 23.07 - 26.05 | 1.1053 times | Fri 04 April 2025 | 24.08 (0%) | 25.00 | 24.08 - 25.00 | 0.2849 times | Fri 04 April 2025 | 24.08 (-8.55%) | 26.02 | 24.08 - 26.68 | 0.8327 times | Fri 28 March 2025 | 26.33 (-1.5%) | 26.77 | 26.30 - 27.02 | 0.4045 times | Fri 21 March 2025 | 26.73 (0.56%) | 26.58 | 26.11 - 26.96 | 1.015 times | Fri 14 March 2025 | 26.58 (-2.46%) | 26.87 | 26.01 - 26.93 | 2.8447 times | Fri 07 March 2025 | 27.25 (-2.89%) | 28.10 | 26.76 - 28.17 | 1.1573 times | Fri 28 February 2025 | 28.06 (-0.81%) | 28.24 | 27.49 - 28.39 | 1.133 times | Fri 21 February 2025 | 28.29 (-1.98%) | 28.85 | 28.26 - 28.86 | 0.5982 times | Wed 19 February 2025 | 28.86 (0.28%) | 28.96 | 28.66 - 28.96 | 0.6243 times | Fri 14 February 2025 | 28.78 (1.16%) | 28.57 | 28.43 - 28.79 | 0.6748 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX XYLG are 22.46 and 26.07
| Monthly Target 1 | 21.46 |
| Monthly Target 2 | 23.46 |
| Monthly Target 3 | 25.07 |
| Monthly Target 4 | 27.07 |
| Monthly Target 5 | 28.68 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 25.46 (-3.78%) | 26.33 | 23.07 - 26.68 | 0.6353 times | Mon 31 March 2025 | 26.46 (-5.7%) | 28.10 | 26.00 - 28.17 | 1.6692 times | Fri 28 February 2025 | 28.06 (-1.34%) | 28.04 | 27.49 - 28.96 | 1.1697 times | Fri 31 January 2025 | 28.44 (1.97%) | 27.90 | 27.51 - 28.98 | 2.8786 times | Tue 31 December 2024 | 27.89 (-15.69%) | 33.26 | 27.70 - 33.71 | 0.6987 times | Tue 26 November 2024 | 33.08 (3.96%) | 31.94 | 31.73 - 33.32 | 0.4444 times | Thu 31 October 2024 | 31.82 (-0.84%) | 32.10 | 31.69 - 32.61 | 0.4667 times | Mon 30 September 2024 | 32.09 (1.36%) | 31.46 | 30.62 - 32.11 | 0.4051 times | Fri 30 August 2024 | 31.66 (2.13%) | 30.99 | 28.30 - 31.67 | 1.1851 times | Wed 31 July 2024 | 31.00 (0.71%) | 30.78 | 30.31 - 31.59 | 0.4473 times | Fri 28 June 2024 | 30.78 (2.46%) | 30.13 | 29.96 - 31.00 | 0.2544 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X XYLG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X XYLG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X XYLG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global X XYLG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.54
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (XYLG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.91 and GlobalX XYLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX XYLG stock. Volume based technical analysis of GlobalX XYLG stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X XYLG
DMA (daily moving average) of Global X XYLG
| DMA period | DMA value |
| 5 day DMA | 24.77 |
| 12 day DMA | 25.3 |
| 20 day DMA | 25.88 |
| 35 day DMA | 26.51 |
| 50 day DMA | 27.15 |
| 100 day DMA | 28.94 |
| 150 day DMA | 29.98 |
| 200 day DMA | 30.23 |
EMA (exponential moving average) of Global X XYLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.07 | 24.88 | 24.84 |
| 12 day EMA | 25.31 | 25.28 | 25.34 |
| 20 day EMA | 25.71 | 25.74 | 25.82 |
| 35 day EMA | 26.39 | 26.45 | 26.54 |
| 50 day EMA | 27.03 | 27.09 | 27.18 |
SMA (simple moving average) of Global X XYLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.77 | 24.49 | 24.31 |
| 12 day SMA | 25.3 | 25.42 | 25.58 |
| 20 day SMA | 25.88 | 25.92 | 25.99 |
| 35 day SMA | 26.51 | 26.61 | 26.72 |
| 50 day SMA | 27.15 | 27.21 | 27.28 |
| 100 day SMA | 28.94 | 29.02 | 29.1 |
| 150 day SMA | 29.98 | 30.02 | 30.06 |
| 200 day SMA | 30.23 | 30.26 | 30.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.