Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X XYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX XYLG are 28.18 and 28.51

Daily Target 128.09
Daily Target 228.27
Daily Target 328.423333333333
Daily Target 428.6
Daily Target 528.75

Daily price and volume Global X

Date Closing Open Range Volume
Tue 21 January 2025 28.44 (0.25%) 28.58 28.25 - 28.58 0.4825 times
Fri 17 January 2025 28.37 (0%) 28.37 28.22 - 28.73 3.6885 times
Fri 17 January 2025 28.37 (0.53%) 28.37 28.22 - 28.73 3.6885 times
Thu 16 January 2025 28.22 (-0.04%) 28.26 28.16 - 28.27 0.357 times
Wed 15 January 2025 28.23 (1.51%) 28.12 28.10 - 28.45 0.1494 times
Tue 14 January 2025 27.81 (0.29%) 27.87 27.59 - 27.87 0.587 times
Mon 13 January 2025 27.73 (0%) 27.51 27.51 - 27.73 0.1957 times
Mon 13 January 2025 27.73 (0%) 27.51 27.51 - 27.73 0.1957 times
Fri 10 January 2025 27.73 (-1.25%) 27.95 27.62 - 27.97 0.3966 times
Wed 08 January 2025 28.08 (0%) 27.96 27.86 - 28.08 0.2591 times
Wed 08 January 2025 28.08 (0.39%) 27.96 27.86 - 28.08 0.2591 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX XYLG are 28.18 and 28.51

Weekly Target 128.09
Weekly Target 228.27
Weekly Target 328.423333333333
Weekly Target 428.6
Weekly Target 528.75

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 21 January 2025 28.44 (0.25%) 28.58 28.25 - 28.58 0.2961 times
Fri 17 January 2025 28.37 (0%) 28.37 28.22 - 28.73 2.2633 times
Fri 17 January 2025 28.37 (2.31%) 27.51 27.51 - 28.73 3.0542 times
Mon 13 January 2025 27.73 (0%) 27.51 27.51 - 27.73 0.1201 times
Fri 10 January 2025 27.73 (-1.25%) 27.96 27.62 - 28.08 0.4024 times
Wed 08 January 2025 28.08 (0.11%) 28.28 27.86 - 28.36 1.3458 times
Fri 03 January 2025 28.05 (-16.02%) 27.92 27.64 - 28.11 1.8214 times
Fri 27 December 2024 33.40 (0.94%) 33.17 33.08 - 33.71 0.229 times
Fri 20 December 2024 33.09 (-0.72%) 33.37 32.67 - 33.43 0.2189 times
Fri 13 December 2024 33.33 (0%) 33.28 33.18 - 33.58 0.249 times
Thu 05 December 2024 33.33 (0.76%) 33.26 33.20 - 33.41 0.0593 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX XYLG are 27.98 and 29.2

Monthly Target 127.01
Monthly Target 227.72
Monthly Target 328.226666666667
Monthly Target 428.94
Monthly Target 529.45

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 21 January 2025 28.44 (1.97%) 27.90 27.51 - 28.73 3.2887 times
Tue 31 December 2024 27.89 (-15.69%) 33.26 27.70 - 33.71 0.9802 times
Tue 26 November 2024 33.08 (3.96%) 31.94 31.73 - 33.32 0.6234 times
Thu 31 October 2024 31.82 (-0.84%) 32.10 31.69 - 32.61 0.6548 times
Mon 30 September 2024 32.09 (1.36%) 31.46 30.62 - 32.11 0.5684 times
Fri 30 August 2024 31.66 (2.13%) 30.99 28.30 - 31.67 1.6628 times
Wed 31 July 2024 31.00 (0.71%) 30.78 30.31 - 31.59 0.6276 times
Fri 28 June 2024 30.78 (2.46%) 30.13 29.96 - 31.00 0.357 times
Fri 31 May 2024 30.04 (2.49%) 29.30 29.21 - 30.35 0.3837 times
Tue 30 April 2024 29.31 (-3.36%) 30.33 28.95 - 30.33 0.8534 times
Thu 28 March 2024 30.33 (2.54%) 29.55 29.41 - 30.36 0.9302 times

 monthly chart GlobalX

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X XYLG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X XYLG appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (XYLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.28 and GlobalX XYLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX XYLG stock. Volume based technical analysis of GlobalX XYLG stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X XYLG

DMA (daily moving average) of Global X XYLG

DMA period DMA value
5 day DMA 28.33
12 day DMA 28.06
20 day DMA 28.87
35 day DMA 30.71
50 day DMA 31.34
100 day DMA 31.6
150 day DMA 31.36
200 day DMA 31.01

EMA (exponential moving average) of Global X XYLG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.328.2328.16
12 day EMA28.4628.4628.48
20 day EMA29.0229.0829.16
35 day EMA29.913030.1
50 day EMA31.0831.1931.31

SMA (simple moving average) of Global X XYLG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3328.228.07
12 day SMA28.0628.0528.02
20 day SMA28.8729.1129.35
35 day SMA30.7130.8430.97
50 day SMA31.3431.4131.48
100 day SMA31.631.6331.67
150 day SMA31.3631.3831.4
200 day SMA31.0131.0231.03
Back to top | Use Dark Theme