Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X XYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX XYLG are 26.57 and 26.74

Daily Target 126.52
Daily Target 226.61
Daily Target 326.693333333333
Daily Target 426.78
Daily Target 526.86

Daily price and volume Global X

Date Closing Open Range Volume
Thu 29 May 2025 26.69 (0.41%) 26.76 26.61 - 26.78 0.801 times
Wed 28 May 2025 26.58 (-0.75%) 26.77 26.58 - 26.77 0.8929 times
Tue 27 May 2025 26.78 (2.14%) 26.51 26.48 - 26.78 0.6531 times
Fri 23 May 2025 26.22 (-0.57%) 26.10 26.10 - 26.33 0.3827 times
Thu 22 May 2025 26.37 (-0.34%) 26.38 26.29 - 26.53 0.6173 times
Wed 21 May 2025 26.46 (-0.9%) 26.63 26.39 - 26.76 0.8367 times
Tue 20 May 2025 26.70 (0%) 26.82 26.66 - 26.82 0.7755 times
Tue 20 May 2025 26.70 (-0.3%) 26.82 26.66 - 26.82 0.7755 times
Mon 19 May 2025 26.78 (-0.67%) 26.53 26.53 - 26.82 1.5051 times
Fri 16 May 2025 26.96 (0.79%) 26.93 26.74 - 26.96 2.7602 times
Thu 15 May 2025 26.75 (0.15%) 26.64 26.64 - 26.89 3.2449 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX XYLG are 26.59 and 26.89

Weekly Target 126.35
Weekly Target 226.52
Weekly Target 326.65
Weekly Target 426.82
Weekly Target 526.95

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 29 May 2025 26.69 (1.79%) 26.51 26.48 - 26.78 0.6692 times
Fri 23 May 2025 26.22 (-1.8%) 26.82 26.10 - 26.82 0.7448 times
Tue 20 May 2025 26.70 (-0.96%) 26.53 26.53 - 26.82 0.6503 times
Fri 16 May 2025 26.96 (2.86%) 26.50 26.48 - 26.96 2.7248 times
Fri 09 May 2025 26.21 (0%) 26.17 26.00 - 26.49 1.0111 times
Fri 02 May 2025 26.21 (1.87%) 25.86 25.51 - 26.26 1.5275 times
Fri 25 April 2025 25.73 (2.31%) 24.70 24.21 - 25.78 1.7346 times
Thu 17 April 2025 25.15 (0.72%) 25.44 24.86 - 25.44 0.5959 times
Wed 16 April 2025 24.97 (0%) 25.44 24.86 - 25.44 0.3419 times
Wed 16 April 2025 24.97 (0%) 25.44 24.86 - 25.44 0 times
Wed 16 April 2025 24.97 (0%) 25.44 24.86 - 25.44 0 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX XYLG are 26.35 and 27.31

Monthly Target 125.59
Monthly Target 226.14
Monthly Target 326.55
Monthly Target 427.1
Monthly Target 527.51

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 29 May 2025 26.69 (2.97%) 26.13 26.00 - 26.96 0.9428 times
Wed 30 April 2025 25.92 (-2.04%) 26.33 23.07 - 26.68 1.2074 times
Mon 31 March 2025 26.46 (-5.7%) 28.10 26.00 - 28.17 1.4694 times
Fri 28 February 2025 28.06 (-1.34%) 28.04 27.49 - 28.96 1.0296 times
Fri 31 January 2025 28.44 (1.97%) 27.90 27.51 - 28.98 2.534 times
Tue 31 December 2024 27.89 (-15.69%) 33.26 27.70 - 33.71 0.615 times
Tue 26 November 2024 33.08 (3.96%) 31.94 31.73 - 33.32 0.3912 times
Thu 31 October 2024 31.82 (-0.84%) 32.10 31.69 - 32.61 0.4108 times
Mon 30 September 2024 32.09 (1.36%) 31.46 30.62 - 32.11 0.3566 times
Fri 30 August 2024 31.66 (2.13%) 30.99 28.30 - 31.67 1.0432 times
Wed 31 July 2024 31.00 (0.71%) 30.78 30.31 - 31.59 0.3938 times

 monthly chart GlobalX

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X XYLG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X XYLG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Global X XYLG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.52

Munafa value: 70 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (XYLG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.72 and GlobalX XYLG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX XYLG stock. Volume based technical analysis of GlobalX XYLG stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X XYLG

DMA (daily moving average) of Global X XYLG

DMA period DMA value
5 day DMA 26.53
12 day DMA 26.64
20 day DMA 26.51
35 day DMA 26
50 day DMA 25.86
100 day DMA 26.9
150 day DMA 28.56
200 day DMA 29.37

EMA (exponential moving average) of Global X XYLG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.626.5626.55
12 day EMA26.5526.5326.52
20 day EMA26.4326.426.38
35 day EMA26.2526.2226.2
50 day EMA2625.9725.95

SMA (simple moving average) of Global X XYLG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5326.4826.51
12 day SMA26.6426.6526.66
20 day SMA26.5126.4726.44
35 day SMA2625.9825.94
50 day SMA25.8625.8625.87
100 day SMA26.926.9126.92
150 day SMA28.5628.628.63
200 day SMA29.3729.3929.41
Back to top | Use Dark Theme