GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X XYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX XYLG are 28.18 and 28.51
Daily Target 1 | 28.09 |
Daily Target 2 | 28.27 |
Daily Target 3 | 28.423333333333 |
Daily Target 4 | 28.6 |
Daily Target 5 | 28.75 |
Daily price and volume Global X
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 28.44 (0.25%) | 28.58 | 28.25 - 28.58 | 0.4825 times |
Fri 17 January 2025 | 28.37 (0%) | 28.37 | 28.22 - 28.73 | 3.6885 times |
Fri 17 January 2025 | 28.37 (0.53%) | 28.37 | 28.22 - 28.73 | 3.6885 times |
Thu 16 January 2025 | 28.22 (-0.04%) | 28.26 | 28.16 - 28.27 | 0.357 times |
Wed 15 January 2025 | 28.23 (1.51%) | 28.12 | 28.10 - 28.45 | 0.1494 times |
Tue 14 January 2025 | 27.81 (0.29%) | 27.87 | 27.59 - 27.87 | 0.587 times |
Mon 13 January 2025 | 27.73 (0%) | 27.51 | 27.51 - 27.73 | 0.1957 times |
Mon 13 January 2025 | 27.73 (0%) | 27.51 | 27.51 - 27.73 | 0.1957 times |
Fri 10 January 2025 | 27.73 (-1.25%) | 27.95 | 27.62 - 27.97 | 0.3966 times |
Wed 08 January 2025 | 28.08 (0%) | 27.96 | 27.86 - 28.08 | 0.2591 times |
Wed 08 January 2025 | 28.08 (0.39%) | 27.96 | 27.86 - 28.08 | 0.2591 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX XYLG are 28.18 and 28.51
Weekly Target 1 | 28.09 |
Weekly Target 2 | 28.27 |
Weekly Target 3 | 28.423333333333 |
Weekly Target 4 | 28.6 |
Weekly Target 5 | 28.75 |
Weekly price and volumes for Global X
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 28.44 (0.25%) | 28.58 | 28.25 - 28.58 | 0.2961 times |
Fri 17 January 2025 | 28.37 (0%) | 28.37 | 28.22 - 28.73 | 2.2633 times |
Fri 17 January 2025 | 28.37 (2.31%) | 27.51 | 27.51 - 28.73 | 3.0542 times |
Mon 13 January 2025 | 27.73 (0%) | 27.51 | 27.51 - 27.73 | 0.1201 times |
Fri 10 January 2025 | 27.73 (-1.25%) | 27.96 | 27.62 - 28.08 | 0.4024 times |
Wed 08 January 2025 | 28.08 (0.11%) | 28.28 | 27.86 - 28.36 | 1.3458 times |
Fri 03 January 2025 | 28.05 (-16.02%) | 27.92 | 27.64 - 28.11 | 1.8214 times |
Fri 27 December 2024 | 33.40 (0.94%) | 33.17 | 33.08 - 33.71 | 0.229 times |
Fri 20 December 2024 | 33.09 (-0.72%) | 33.37 | 32.67 - 33.43 | 0.2189 times |
Fri 13 December 2024 | 33.33 (0%) | 33.28 | 33.18 - 33.58 | 0.249 times |
Thu 05 December 2024 | 33.33 (0.76%) | 33.26 | 33.20 - 33.41 | 0.0593 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX XYLG are 27.98 and 29.2
Monthly Target 1 | 27.01 |
Monthly Target 2 | 27.72 |
Monthly Target 3 | 28.226666666667 |
Monthly Target 4 | 28.94 |
Monthly Target 5 | 29.45 |
Monthly price and volumes Global X
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 28.44 (1.97%) | 27.90 | 27.51 - 28.73 | 3.2887 times |
Tue 31 December 2024 | 27.89 (-15.69%) | 33.26 | 27.70 - 33.71 | 0.9802 times |
Tue 26 November 2024 | 33.08 (3.96%) | 31.94 | 31.73 - 33.32 | 0.6234 times |
Thu 31 October 2024 | 31.82 (-0.84%) | 32.10 | 31.69 - 32.61 | 0.6548 times |
Mon 30 September 2024 | 32.09 (1.36%) | 31.46 | 30.62 - 32.11 | 0.5684 times |
Fri 30 August 2024 | 31.66 (2.13%) | 30.99 | 28.30 - 31.67 | 1.6628 times |
Wed 31 July 2024 | 31.00 (0.71%) | 30.78 | 30.31 - 31.59 | 0.6276 times |
Fri 28 June 2024 | 30.78 (2.46%) | 30.13 | 29.96 - 31.00 | 0.357 times |
Fri 31 May 2024 | 30.04 (2.49%) | 29.30 | 29.21 - 30.35 | 0.3837 times |
Tue 30 April 2024 | 29.31 (-3.36%) | 30.33 | 28.95 - 30.33 | 0.8534 times |
Thu 28 March 2024 | 30.33 (2.54%) | 29.55 | 29.41 - 30.36 | 0.9302 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X XYLG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X XYLG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (XYLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.28 and GlobalX XYLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX XYLG stock. Volume based technical analysis of GlobalX XYLG stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X XYLG
DMA (daily moving average) of Global X XYLG
DMA period | DMA value |
5 day DMA | 28.33 |
12 day DMA | 28.06 |
20 day DMA | 28.87 |
35 day DMA | 30.71 |
50 day DMA | 31.34 |
100 day DMA | 31.6 |
150 day DMA | 31.36 |
200 day DMA | 31.01 |
EMA (exponential moving average) of Global X XYLG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.3 | 28.23 | 28.16 |
12 day EMA | 28.46 | 28.46 | 28.48 |
20 day EMA | 29.02 | 29.08 | 29.16 |
35 day EMA | 29.91 | 30 | 30.1 |
50 day EMA | 31.08 | 31.19 | 31.31 |
SMA (simple moving average) of Global X XYLG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.33 | 28.2 | 28.07 |
12 day SMA | 28.06 | 28.05 | 28.02 |
20 day SMA | 28.87 | 29.11 | 29.35 |
35 day SMA | 30.71 | 30.84 | 30.97 |
50 day SMA | 31.34 | 31.41 | 31.48 |
100 day SMA | 31.6 | 31.63 | 31.67 |
150 day SMA | 31.36 | 31.38 | 31.4 |
200 day SMA | 31.01 | 31.02 | 31.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.