CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Molding CMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreMolding
Strong Daily Stock price targets for CoreMolding CMT are 14.89 and 15.53
Daily Target 1 | 14.39 |
Daily Target 2 | 14.74 |
Daily Target 3 | 15.033333333333 |
Daily Target 4 | 15.38 |
Daily Target 5 | 15.67 |
Daily price and volume Core Molding
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 15.08 (2.03%) | 14.69 | 14.69 - 15.33 | 0.4008 times | Thu 10 April 2025 | 14.78 (-1.07%) | 14.75 | 14.35 - 15.21 | 0.6653 times | Wed 09 April 2025 | 14.94 (5.88%) | 14.06 | 14.06 - 15.57 | 1.1165 times | Tue 08 April 2025 | 14.11 (-3.69%) | 14.91 | 13.99 - 14.91 | 1.1878 times | Mon 07 April 2025 | 14.65 (-2.14%) | 14.58 | 14.25 - 15.34 | 1.1123 times | Fri 04 April 2025 | 14.97 (0%) | 14.65 | 14.36 - 15.11 | 1.4124 times | Fri 04 April 2025 | 14.97 (-1.51%) | 14.65 | 14.36 - 15.11 | 1.4124 times | Thu 03 April 2025 | 15.20 (-3.68%) | 15.34 | 14.95 - 15.45 | 0.829 times | Wed 02 April 2025 | 15.78 (0.64%) | 15.42 | 15.26 - 15.78 | 0.7639 times | Tue 01 April 2025 | 15.68 (3.16%) | 15.10 | 14.99 - 15.76 | 1.0997 times | Mon 31 March 2025 | 15.20 (-0.13%) | 15.00 | 14.96 - 15.27 | 0.68 times |
Weekly price and charts CoreMolding
Strong weekly Stock price targets for CoreMolding CMT are 14.54 and 16.12
Weekly Target 1 | 13.3 |
Weekly Target 2 | 14.19 |
Weekly Target 3 | 14.88 |
Weekly Target 4 | 15.77 |
Weekly Target 5 | 16.46 |
Weekly price and volumes for Core Molding
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 15.08 (0.73%) | 14.58 | 13.99 - 15.57 | 1.2353 times | Fri 04 April 2025 | 14.97 (0%) | 14.65 | 14.36 - 15.11 | 0.3892 times | Fri 04 April 2025 | 14.97 (-1.64%) | 15.00 | 14.36 - 15.78 | 1.3185 times | Fri 28 March 2025 | 15.22 (1.74%) | 15.27 | 14.58 - 15.29 | 0.864 times | Fri 21 March 2025 | 14.96 (6.7%) | 13.92 | 13.90 - 15.16 | 1.193 times | Fri 14 March 2025 | 14.02 (1.89%) | 13.75 | 12.25 - 14.14 | 1.5614 times | Fri 07 March 2025 | 13.76 (0.22%) | 13.76 | 12.70 - 13.86 | 1.1589 times | Fri 28 February 2025 | 13.73 (3.54%) | 13.40 | 13.20 - 13.86 | 1.0404 times | Fri 21 February 2025 | 13.26 (-5.69%) | 13.95 | 13.25 - 14.22 | 0.6506 times | Wed 19 February 2025 | 14.06 (4.61%) | 13.56 | 13.44 - 14.19 | 0.5887 times | Fri 14 February 2025 | 13.44 (-4.14%) | 14.10 | 13.00 - 14.18 | 1.0704 times |
Monthly price and charts CoreMolding
Strong monthly Stock price targets for CoreMolding CMT are 13.64 and 15.43
Monthly Target 1 | 13.16 |
Monthly Target 2 | 14.12 |
Monthly Target 3 | 14.95 |
Monthly Target 4 | 15.91 |
Monthly Target 5 | 16.74 |
Monthly price and volumes Core Molding
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 15.08 (-0.79%) | 15.10 | 13.99 - 15.78 | 0.5815 times | Mon 31 March 2025 | 15.20 (10.71%) | 13.76 | 12.25 - 15.29 | 1.0476 times | Fri 28 February 2025 | 13.73 (-7.04%) | 14.65 | 13.00 - 14.65 | 0.9264 times | Fri 31 January 2025 | 14.77 (-10.7%) | 16.79 | 14.23 - 16.79 | 1.2685 times | Tue 31 December 2024 | 16.54 (-5.38%) | 17.14 | 15.51 - 17.14 | 0.944 times | Tue 26 November 2024 | 17.48 (16.15%) | 15.30 | 15.05 - 17.96 | 1.0115 times | Thu 31 October 2024 | 15.05 (-12.55%) | 17.40 | 15.05 - 17.52 | 0.8648 times | Mon 30 September 2024 | 17.21 (-3.59%) | 17.85 | 16.71 - 18.65 | 1.0057 times | Fri 30 August 2024 | 17.85 (-3.25%) | 18.43 | 15.50 - 18.71 | 1.1766 times | Wed 31 July 2024 | 18.45 (15.75%) | 15.86 | 14.64 - 19.20 | 1.1733 times | Fri 28 June 2024 | 15.94 (-17.15%) | 19.39 | 15.70 - 19.39 | 0.9439 times |
Indicator Analysis of CoreMolding
Tomorrow's movement Prediction of Core Molding CMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Core Molding CMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Core Molding CMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoreMolding (CMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoreMolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CoreMolding in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoreMolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoreMolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoreMolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.98 and CoreMolding CMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CoreMolding CMT stock. Volume based technical analysis of CoreMolding CMT stock is negative.
CoreMolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Molding CMT
DMA (daily moving average) of Core Molding CMT
DMA period | DMA value |
5 day DMA | 14.71 |
12 day DMA | 15.05 |
20 day DMA | 14.86 |
35 day DMA | 14.25 |
50 day DMA | 14.15 |
100 day DMA | 15 |
150 day DMA | 15.63 |
200 day DMA | 16.04 |
EMA (exponential moving average) of Core Molding CMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.87 | 14.77 | 14.77 |
12 day EMA | 14.85 | 14.81 | 14.82 |
20 day EMA | 14.74 | 14.7 | 14.69 |
35 day EMA | 14.57 | 14.54 | 14.53 |
50 day EMA | 14.27 | 14.24 | 14.22 |
SMA (simple moving average) of Core Molding CMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.71 | 14.69 | 14.73 |
12 day SMA | 15.05 | 15.03 | 15.02 |
20 day SMA | 14.86 | 14.78 | 14.72 |
35 day SMA | 14.25 | 14.21 | 14.19 |
50 day SMA | 14.15 | 14.15 | 14.15 |
100 day SMA | 15 | 15.02 | 15.04 |
150 day SMA | 15.63 | 15.65 | 15.67 |
200 day SMA | 16.04 | 16.05 | 16.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.