Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Molding CMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreMolding

Strong Daily Stock price targets for CoreMolding CMT are 14.89 and 15.53

Daily Target 114.39
Daily Target 214.74
Daily Target 315.033333333333
Daily Target 415.38
Daily Target 515.67

Daily price and volume Core Molding

Date Closing Open Range Volume
Fri 11 April 2025 15.08 (2.03%) 14.69 14.69 - 15.33 0.4008 times
Thu 10 April 2025 14.78 (-1.07%) 14.75 14.35 - 15.21 0.6653 times
Wed 09 April 2025 14.94 (5.88%) 14.06 14.06 - 15.57 1.1165 times
Tue 08 April 2025 14.11 (-3.69%) 14.91 13.99 - 14.91 1.1878 times
Mon 07 April 2025 14.65 (-2.14%) 14.58 14.25 - 15.34 1.1123 times
Fri 04 April 2025 14.97 (0%) 14.65 14.36 - 15.11 1.4124 times
Fri 04 April 2025 14.97 (-1.51%) 14.65 14.36 - 15.11 1.4124 times
Thu 03 April 2025 15.20 (-3.68%) 15.34 14.95 - 15.45 0.829 times
Wed 02 April 2025 15.78 (0.64%) 15.42 15.26 - 15.78 0.7639 times
Tue 01 April 2025 15.68 (3.16%) 15.10 14.99 - 15.76 1.0997 times
Mon 31 March 2025 15.20 (-0.13%) 15.00 14.96 - 15.27 0.68 times

 Daily chart CoreMolding

Weekly price and charts CoreMolding

Strong weekly Stock price targets for CoreMolding CMT are 14.54 and 16.12

Weekly Target 113.3
Weekly Target 214.19
Weekly Target 314.88
Weekly Target 415.77
Weekly Target 516.46

Weekly price and volumes for Core Molding

Date Closing Open Range Volume
Fri 11 April 2025 15.08 (0.73%) 14.58 13.99 - 15.57 1.2353 times
Fri 04 April 2025 14.97 (0%) 14.65 14.36 - 15.11 0.3892 times
Fri 04 April 2025 14.97 (-1.64%) 15.00 14.36 - 15.78 1.3185 times
Fri 28 March 2025 15.22 (1.74%) 15.27 14.58 - 15.29 0.864 times
Fri 21 March 2025 14.96 (6.7%) 13.92 13.90 - 15.16 1.193 times
Fri 14 March 2025 14.02 (1.89%) 13.75 12.25 - 14.14 1.5614 times
Fri 07 March 2025 13.76 (0.22%) 13.76 12.70 - 13.86 1.1589 times
Fri 28 February 2025 13.73 (3.54%) 13.40 13.20 - 13.86 1.0404 times
Fri 21 February 2025 13.26 (-5.69%) 13.95 13.25 - 14.22 0.6506 times
Wed 19 February 2025 14.06 (4.61%) 13.56 13.44 - 14.19 0.5887 times
Fri 14 February 2025 13.44 (-4.14%) 14.10 13.00 - 14.18 1.0704 times

 weekly chart CoreMolding

Monthly price and charts CoreMolding

Strong monthly Stock price targets for CoreMolding CMT are 13.64 and 15.43

Monthly Target 113.16
Monthly Target 214.12
Monthly Target 314.95
Monthly Target 415.91
Monthly Target 516.74

Monthly price and volumes Core Molding

Date Closing Open Range Volume
Fri 11 April 2025 15.08 (-0.79%) 15.10 13.99 - 15.78 0.5815 times
Mon 31 March 2025 15.20 (10.71%) 13.76 12.25 - 15.29 1.0476 times
Fri 28 February 2025 13.73 (-7.04%) 14.65 13.00 - 14.65 0.9264 times
Fri 31 January 2025 14.77 (-10.7%) 16.79 14.23 - 16.79 1.2685 times
Tue 31 December 2024 16.54 (-5.38%) 17.14 15.51 - 17.14 0.944 times
Tue 26 November 2024 17.48 (16.15%) 15.30 15.05 - 17.96 1.0115 times
Thu 31 October 2024 15.05 (-12.55%) 17.40 15.05 - 17.52 0.8648 times
Mon 30 September 2024 17.21 (-3.59%) 17.85 16.71 - 18.65 1.0057 times
Fri 30 August 2024 17.85 (-3.25%) 18.43 15.50 - 18.71 1.1766 times
Wed 31 July 2024 18.45 (15.75%) 15.86 14.64 - 19.20 1.1733 times
Fri 28 June 2024 15.94 (-17.15%) 19.39 15.70 - 19.39 0.9439 times

 monthly chart CoreMolding

Indicator Analysis of CoreMolding

Tomorrow's movement Prediction of Core Molding CMT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Core Molding CMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Core Molding CMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CoreMolding (CMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoreMolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CoreMolding in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoreMolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CoreMolding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CoreMolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.98 and CoreMolding CMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CoreMolding CMT stock. Volume based technical analysis of CoreMolding CMT stock is negative.

CoreMolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Core Molding CMT

DMA (daily moving average) of Core Molding CMT

DMA period DMA value
5 day DMA 14.71
12 day DMA 15.05
20 day DMA 14.86
35 day DMA 14.25
50 day DMA 14.15
100 day DMA 15
150 day DMA 15.63
200 day DMA 16.04

EMA (exponential moving average) of Core Molding CMT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8714.7714.77
12 day EMA14.8514.8114.82
20 day EMA14.7414.714.69
35 day EMA14.5714.5414.53
50 day EMA14.2714.2414.22

SMA (simple moving average) of Core Molding CMT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7114.6914.73
12 day SMA15.0515.0315.02
20 day SMA14.8614.7814.72
35 day SMA14.2514.2114.19
50 day SMA14.1514.1514.15
100 day SMA1515.0215.04
150 day SMA15.6315.6515.67
200 day SMA16.0416.0516.06
Back to top | Use Dark Theme