CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Molding CMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreMolding
Strong Daily Stock price targets for CoreMolding CMT are 16.47 and 17.1
Daily Target 1 | 15.98 |
Daily Target 2 | 16.32 |
Daily Target 3 | 16.606666666667 |
Daily Target 4 | 16.95 |
Daily Target 5 | 17.24 |
Daily price and volume Core Molding
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 16.67 (0.06%) | 16.66 | 16.26 - 16.89 | 1.022 times | Thu 29 May 2025 | 16.66 (4.39%) | 15.91 | 15.91 - 16.72 | 1.3702 times | Wed 28 May 2025 | 15.96 (-1.3%) | 16.09 | 15.90 - 16.20 | 0.6283 times | Tue 27 May 2025 | 16.17 (3.19%) | 15.90 | 15.85 - 16.24 | 1.056 times | Fri 23 May 2025 | 15.67 (-1.45%) | 15.87 | 15.62 - 15.94 | 0.8213 times | Thu 22 May 2025 | 15.90 (-0.38%) | 15.83 | 15.83 - 16.10 | 1.2945 times | Wed 21 May 2025 | 15.96 (0.5%) | 15.71 | 15.66 - 15.99 | 0.7986 times | Tue 20 May 2025 | 15.88 (0%) | 15.78 | 15.78 - 16.06 | 1.1809 times | Tue 20 May 2025 | 15.88 (1.15%) | 15.78 | 15.78 - 16.06 | 1.1809 times | Mon 19 May 2025 | 15.70 (0.64%) | 15.49 | 15.02 - 15.83 | 0.6472 times | Fri 16 May 2025 | 15.60 (-0.38%) | 15.64 | 15.49 - 15.75 | 0.704 times |
Weekly price and charts CoreMolding
Strong weekly Stock price targets for CoreMolding CMT are 16.26 and 17.3
Weekly Target 1 | 15.43 |
Weekly Target 2 | 16.05 |
Weekly Target 3 | 16.47 |
Weekly Target 4 | 17.09 |
Weekly Target 5 | 17.51 |
Weekly price and volumes for Core Molding
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 16.67 (6.38%) | 15.90 | 15.85 - 16.89 | 1.3353 times | Fri 23 May 2025 | 15.67 (-1.32%) | 15.78 | 15.62 - 16.10 | 1.3415 times | Tue 20 May 2025 | 15.88 (1.79%) | 15.49 | 15.02 - 16.06 | 0.5988 times | Fri 16 May 2025 | 15.60 (0.06%) | 16.00 | 15.33 - 16.00 | 1.4023 times | Fri 09 May 2025 | 15.59 (0.13%) | 15.74 | 14.48 - 15.88 | 1.8809 times | Fri 02 May 2025 | 15.57 (3.18%) | 15.32 | 14.69 - 15.78 | 1.7978 times | Fri 25 April 2025 | 15.09 (-0.66%) | 14.86 | 14.79 - 15.37 | 1.0019 times | Thu 17 April 2025 | 15.19 (0.8%) | 15.01 | 14.84 - 15.38 | 0.6415 times | Wed 16 April 2025 | 15.07 (0%) | 15.01 | 14.84 - 15.19 | 0 times | Wed 16 April 2025 | 15.07 (0%) | 15.01 | 14.84 - 15.19 | 0 times | Wed 16 April 2025 | 15.07 (0%) | 15.01 | 14.84 - 15.19 | 0 times |
Monthly price and charts CoreMolding
Strong monthly Stock price targets for CoreMolding CMT are 15.58 and 17.99
Monthly Target 1 | 13.6 |
Monthly Target 2 | 15.14 |
Monthly Target 3 | 16.013333333333 |
Monthly Target 4 | 17.55 |
Monthly Target 5 | 18.42 |
Monthly price and volumes Core Molding
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 16.67 (8.39%) | 15.22 | 14.48 - 16.89 | 0.731 times | Wed 30 April 2025 | 15.38 (1.18%) | 15.10 | 13.99 - 15.78 | 0.9254 times | Mon 31 March 2025 | 15.20 (10.71%) | 13.76 | 12.25 - 15.29 | 1.0601 times | Fri 28 February 2025 | 13.73 (-7.04%) | 14.65 | 13.00 - 14.65 | 0.9375 times | Fri 31 January 2025 | 14.77 (-10.7%) | 16.79 | 14.23 - 16.79 | 1.2836 times | Tue 31 December 2024 | 16.54 (-5.38%) | 17.14 | 15.51 - 17.14 | 0.9553 times | Tue 26 November 2024 | 17.48 (16.15%) | 15.30 | 15.05 - 17.96 | 1.0236 times | Thu 31 October 2024 | 15.05 (-12.55%) | 17.40 | 15.05 - 17.52 | 0.8751 times | Mon 30 September 2024 | 17.21 (-3.59%) | 17.85 | 16.71 - 18.65 | 1.0177 times | Fri 30 August 2024 | 17.85 (-3.25%) | 18.43 | 15.50 - 18.71 | 1.1907 times | Wed 31 July 2024 | 18.45 (15.75%) | 15.86 | 14.64 - 19.20 | 1.1873 times |
Indicator Analysis of CoreMolding
Tomorrow's movement Prediction of Core Molding CMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Core Molding CMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Core Molding CMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Core Molding CMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.89
Munafa value: 71 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoreMolding (CMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoreMolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoreMolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoreMolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoreMolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoreMolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.08 and CoreMolding CMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoreMolding CMT stock. Volume based technical analysis of CoreMolding CMT stock is negative.
CoreMolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Molding CMT
DMA (daily moving average) of Core Molding CMT
DMA period | DMA value |
5 day DMA | 16.23 |
12 day DMA | 15.98 |
20 day DMA | 15.74 |
35 day DMA | 15.49 |
50 day DMA | 15.35 |
100 day DMA | 14.75 |
150 day DMA | 15.2 |
200 day DMA | 15.74 |
EMA (exponential moving average) of Core Molding CMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.34 | 16.17 | 15.93 |
12 day EMA | 16.04 | 15.92 | 15.79 |
20 day EMA | 15.85 | 15.76 | 15.67 |
35 day EMA | 15.61 | 15.55 | 15.48 |
50 day EMA | 15.4 | 15.35 | 15.3 |
SMA (simple moving average) of Core Molding CMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.23 | 16.07 | 15.93 |
12 day SMA | 15.98 | 15.87 | 15.78 |
20 day SMA | 15.74 | 15.69 | 15.61 |
35 day SMA | 15.49 | 15.44 | 15.39 |
50 day SMA | 15.35 | 15.32 | 15.28 |
100 day SMA | 14.75 | 14.73 | 14.71 |
150 day SMA | 15.2 | 15.19 | 15.19 |
200 day SMA | 15.74 | 15.75 | 15.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.