Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CoreMolding CMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Molding CMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreMolding

Strong Daily Stock price targets for CoreMolding CMT are 16.47 and 17.1

Daily Target 115.98
Daily Target 216.32
Daily Target 316.606666666667
Daily Target 416.95
Daily Target 517.24

Daily price and volume Core Molding

Date Closing Open Range Volume
Fri 30 May 2025 16.67 (0.06%) 16.66 16.26 - 16.89 1.022 times
Thu 29 May 2025 16.66 (4.39%) 15.91 15.91 - 16.72 1.3702 times
Wed 28 May 2025 15.96 (-1.3%) 16.09 15.90 - 16.20 0.6283 times
Tue 27 May 2025 16.17 (3.19%) 15.90 15.85 - 16.24 1.056 times
Fri 23 May 2025 15.67 (-1.45%) 15.87 15.62 - 15.94 0.8213 times
Thu 22 May 2025 15.90 (-0.38%) 15.83 15.83 - 16.10 1.2945 times
Wed 21 May 2025 15.96 (0.5%) 15.71 15.66 - 15.99 0.7986 times
Tue 20 May 2025 15.88 (0%) 15.78 15.78 - 16.06 1.1809 times
Tue 20 May 2025 15.88 (1.15%) 15.78 15.78 - 16.06 1.1809 times
Mon 19 May 2025 15.70 (0.64%) 15.49 15.02 - 15.83 0.6472 times
Fri 16 May 2025 15.60 (-0.38%) 15.64 15.49 - 15.75 0.704 times

 Daily chart CoreMolding

Weekly price and charts CoreMolding

Strong weekly Stock price targets for CoreMolding CMT are 16.26 and 17.3

Weekly Target 115.43
Weekly Target 216.05
Weekly Target 316.47
Weekly Target 417.09
Weekly Target 517.51

Weekly price and volumes for Core Molding

Date Closing Open Range Volume
Fri 30 May 2025 16.67 (6.38%) 15.90 15.85 - 16.89 1.3353 times
Fri 23 May 2025 15.67 (-1.32%) 15.78 15.62 - 16.10 1.3415 times
Tue 20 May 2025 15.88 (1.79%) 15.49 15.02 - 16.06 0.5988 times
Fri 16 May 2025 15.60 (0.06%) 16.00 15.33 - 16.00 1.4023 times
Fri 09 May 2025 15.59 (0.13%) 15.74 14.48 - 15.88 1.8809 times
Fri 02 May 2025 15.57 (3.18%) 15.32 14.69 - 15.78 1.7978 times
Fri 25 April 2025 15.09 (-0.66%) 14.86 14.79 - 15.37 1.0019 times
Thu 17 April 2025 15.19 (0.8%) 15.01 14.84 - 15.38 0.6415 times
Wed 16 April 2025 15.07 (0%) 15.01 14.84 - 15.19 0 times
Wed 16 April 2025 15.07 (0%) 15.01 14.84 - 15.19 0 times
Wed 16 April 2025 15.07 (0%) 15.01 14.84 - 15.19 0 times

 weekly chart CoreMolding

Monthly price and charts CoreMolding

Strong monthly Stock price targets for CoreMolding CMT are 15.58 and 17.99

Monthly Target 113.6
Monthly Target 215.14
Monthly Target 316.013333333333
Monthly Target 417.55
Monthly Target 518.42

Monthly price and volumes Core Molding

Date Closing Open Range Volume
Fri 30 May 2025 16.67 (8.39%) 15.22 14.48 - 16.89 0.731 times
Wed 30 April 2025 15.38 (1.18%) 15.10 13.99 - 15.78 0.9254 times
Mon 31 March 2025 15.20 (10.71%) 13.76 12.25 - 15.29 1.0601 times
Fri 28 February 2025 13.73 (-7.04%) 14.65 13.00 - 14.65 0.9375 times
Fri 31 January 2025 14.77 (-10.7%) 16.79 14.23 - 16.79 1.2836 times
Tue 31 December 2024 16.54 (-5.38%) 17.14 15.51 - 17.14 0.9553 times
Tue 26 November 2024 17.48 (16.15%) 15.30 15.05 - 17.96 1.0236 times
Thu 31 October 2024 15.05 (-12.55%) 17.40 15.05 - 17.52 0.8751 times
Mon 30 September 2024 17.21 (-3.59%) 17.85 16.71 - 18.65 1.0177 times
Fri 30 August 2024 17.85 (-3.25%) 18.43 15.50 - 18.71 1.1907 times
Wed 31 July 2024 18.45 (15.75%) 15.86 14.64 - 19.20 1.1873 times

 monthly chart CoreMolding

Indicator Analysis of CoreMolding

Tomorrow's movement Prediction of Core Molding CMT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Core Molding CMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Core Molding CMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Core Molding CMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.89

Munafa value: 71 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CoreMolding (CMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CoreMolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CoreMolding in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoreMolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CoreMolding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CoreMolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.08 and CoreMolding CMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CoreMolding CMT stock. Volume based technical analysis of CoreMolding CMT stock is negative.

CoreMolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Core Molding CMT

DMA (daily moving average) of Core Molding CMT

DMA period DMA value
5 day DMA 16.23
12 day DMA 15.98
20 day DMA 15.74
35 day DMA 15.49
50 day DMA 15.35
100 day DMA 14.75
150 day DMA 15.2
200 day DMA 15.74

EMA (exponential moving average) of Core Molding CMT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3416.1715.93
12 day EMA16.0415.9215.79
20 day EMA15.8515.7615.67
35 day EMA15.6115.5515.48
50 day EMA15.415.3515.3

SMA (simple moving average) of Core Molding CMT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2316.0715.93
12 day SMA15.9815.8715.78
20 day SMA15.7415.6915.61
35 day SMA15.4915.4415.39
50 day SMA15.3515.3215.28
100 day SMA14.7514.7314.71
150 day SMA15.215.1915.19
200 day SMA15.7415.7515.75
Back to top | Use Dark Theme