Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsBus

Strong Daily Stock price targets for EtracsBus BDCZ are 16.46 and 16.54

Daily Target 116.39
Daily Target 216.45
Daily Target 316.473333333333
Daily Target 416.53
Daily Target 516.55

Daily price and volume Etracs Bus

Date Closing Open Range Volume
Fri 11 April 2025 16.50 (-2.88%) 16.42 16.42 - 16.50 0.0115 times
Thu 10 April 2025 16.99 (-4.34%) 17.24 16.86 - 17.26 1.4885 times
Wed 09 April 2025 17.76 (8.09%) 16.39 16.31 - 17.76 2.0115 times
Tue 08 April 2025 16.43 (-2.49%) 17.55 16.33 - 17.56 0.6034 times
Mon 07 April 2025 16.85 (-4.26%) 16.36 16.36 - 17.22 1.2069 times
Fri 04 April 2025 17.60 (0%) 18.29 17.60 - 18.29 2.2644 times
Fri 04 April 2025 17.60 (-6.88%) 18.29 17.60 - 18.29 2.2644 times
Thu 03 April 2025 18.90 (-2.17%) 18.94 18.90 - 19.07 0.0862 times
Wed 02 April 2025 19.32 (-0.41%) 19.32 19.32 - 19.32 0.0057 times
Tue 01 April 2025 19.40 (0.67%) 19.33 19.31 - 19.40 0.0575 times
Mon 31 March 2025 19.27 (-0.36%) 19.09 19.09 - 19.27 0.2299 times

 Daily chart EtracsBus

Weekly price and charts EtracsBus

Strong weekly Stock price targets for EtracsBus BDCZ are 16.41 and 17.86

Weekly Target 115.41
Weekly Target 215.95
Weekly Target 316.856666666667
Weekly Target 417.4
Weekly Target 518.31

Weekly price and volumes for Etracs Bus

Date Closing Open Range Volume
Fri 11 April 2025 16.50 (-6.25%) 16.36 16.31 - 17.76 3.5882 times
Fri 04 April 2025 17.60 (0%) 18.29 17.60 - 18.29 1.5267 times
Fri 04 April 2025 17.60 (-9%) 19.09 17.60 - 19.40 1.7825 times
Fri 28 March 2025 19.34 (0.21%) 19.43 19.34 - 19.51 0.0194 times
Fri 21 March 2025 19.30 (2.01%) 19.08 19.08 - 19.32 0.1201 times
Fri 14 March 2025 18.92 (-3.42%) 19.48 18.61 - 19.48 0.4689 times
Fri 07 March 2025 19.59 (-2.63%) 20.11 19.20 - 20.16 0.7505 times
Fri 28 February 2025 20.12 (-0.74%) 19.85 19.84 - 20.21 1.4027 times
Fri 21 February 2025 20.27 (-0.73%) 20.26 20.26 - 20.42 0.2092 times
Wed 19 February 2025 20.42 (1.44%) 20.25 20.25 - 20.42 0.1317 times
Fri 14 February 2025 20.13 (2.13%) 19.10 19.10 - 20.13 0.8951 times

 weekly chart EtracsBus

Monthly price and charts EtracsBus

Strong monthly Stock price targets for EtracsBus BDCZ are 14.86 and 17.95

Monthly Target 114.31
Monthly Target 215.41
Monthly Target 317.403333333333
Monthly Target 418.5
Monthly Target 520.49

Monthly price and volumes Etracs Bus

Date Closing Open Range Volume
Fri 11 April 2025 16.50 (-14.37%) 19.33 16.31 - 19.40 2.9165 times
Mon 31 March 2025 19.27 (-4.22%) 20.11 18.61 - 20.16 0.6548 times
Fri 28 February 2025 20.12 (0.8%) 19.90 19.10 - 20.42 1.3258 times
Fri 31 January 2025 19.96 (2.94%) 19.49 17.50 - 20.00 0.8381 times
Tue 31 December 2024 19.39 (1.41%) 19.30 18.73 - 19.48 0.3159 times
Tue 26 November 2024 19.12 (2.36%) 18.72 18.16 - 19.14 0.4257 times
Thu 31 October 2024 18.68 (-1.94%) 18.97 18.66 - 20.31 0.6755 times
Mon 30 September 2024 19.05 (0.63%) 18.90 18.53 - 19.10 0.6939 times
Fri 30 August 2024 18.93 (-1.82%) 19.17 17.53 - 20.28 1.6661 times
Wed 31 July 2024 19.28 (-4.51%) 19.71 19.11 - 20.24 0.4878 times
Fri 28 June 2024 20.19 (1.36%) 20.01 19.53 - 20.19 0.6956 times

 monthly chart EtracsBus

Indicator Analysis of EtracsBus

Tomorrow's movement Prediction of Etracs Bus BDCZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etracs Bus BDCZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Etracs Bus BDCZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.26

Tomorrow's movement Prediction of Etracs Bus BDCZ is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 10 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EtracsBus (BDCZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EtracsBus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EtracsBus in short term and the sell signal is strong.

EtracsBus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EtracsBus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EtracsBus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.4 and EtracsBus BDCZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtracsBus BDCZ stock. Volume based technical analysis of EtracsBus BDCZ stock is negative.

EtracsBus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etracs Bus BDCZ

DMA (daily moving average) of Etracs Bus BDCZ

DMA period DMA value
5 day DMA 16.91
12 day DMA 18
20 day DMA 18.5
35 day DMA 18.97
50 day DMA 19.28
100 day DMA 19.26
150 day DMA 19.12
200 day DMA 19.12

EMA (exponential moving average) of Etracs Bus BDCZ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0517.3217.49
12 day EMA17.7117.9318.1
20 day EMA18.1818.3618.5
35 day EMA18.718.8318.94
50 day EMA19.0719.1819.27

SMA (simple moving average) of Etracs Bus BDCZ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9117.1317.25
12 day SMA1818.2518.45
20 day SMA18.518.6118.7
35 day SMA18.9719.0819.18
50 day SMA19.2819.3419.4
100 day SMA19.2619.2819.3
150 day SMA19.1219.1419.15
200 day SMA19.1219.1319.15
Back to top | Use Dark Theme