Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsBus

Strong Daily Stock price targets for EtracsBus BDCZ are 18.29 and 18.29

Daily Target 118.29
Daily Target 218.29
Daily Target 318.29
Daily Target 418.29
Daily Target 518.29

Daily price and volume Etracs Bus

Date Closing Open Range Volume
Fri 30 May 2025 18.29 (0.22%) 18.29 18.29 - 18.29 0.1754 times
Thu 29 May 2025 18.25 (0.16%) 18.25 18.25 - 18.25 0.1754 times
Wed 28 May 2025 18.22 (0%) 18.22 18.22 - 18.22 0.1754 times
Tue 27 May 2025 18.22 (1.73%) 18.06 18.06 - 18.22 0.8772 times
Fri 23 May 2025 17.91 (0.28%) 17.80 17.80 - 17.91 0.1754 times
Thu 22 May 2025 17.86 (-0.22%) 17.94 17.86 - 17.94 0.3509 times
Wed 21 May 2025 17.90 (-2.51%) 18.12 17.90 - 18.14 0.5263 times
Tue 20 May 2025 18.36 (0%) 18.35 18.35 - 18.36 1.4035 times
Tue 20 May 2025 18.36 (0.16%) 18.35 18.35 - 18.36 1.4035 times
Mon 19 May 2025 18.33 (0.49%) 18.18 18.18 - 18.33 4.7368 times
Fri 16 May 2025 18.24 (1.11%) 18.10 18.10 - 18.24 0.5263 times

 Daily chart EtracsBus

Weekly price and charts EtracsBus

Strong weekly Stock price targets for EtracsBus BDCZ are 18.18 and 18.41

Weekly Target 117.98
Weekly Target 218.14
Weekly Target 318.213333333333
Weekly Target 418.37
Weekly Target 518.44

Weekly price and volumes for Etracs Bus

Date Closing Open Range Volume
Fri 30 May 2025 18.29 (2.12%) 18.06 18.06 - 18.29 0.1531 times
Fri 23 May 2025 17.91 (-2.45%) 18.35 17.80 - 18.36 0.2679 times
Tue 20 May 2025 18.36 (0.66%) 18.18 18.18 - 18.36 0.6697 times
Fri 16 May 2025 18.24 (4.95%) 17.89 17.85 - 18.24 2.3534 times
Fri 09 May 2025 17.38 (-0.11%) 17.17 17.17 - 17.38 0.4209 times
Fri 02 May 2025 17.40 (-1.25%) 17.67 17.13 - 17.74 0.6888 times
Fri 25 April 2025 17.62 (2.98%) 17.79 16.69 - 17.79 1.9133 times
Thu 17 April 2025 17.11 (1.6%) 16.96 16.84 - 17.15 3.533 times
Wed 16 April 2025 16.84 (0%) 16.96 16.84 - 16.96 0 times
Wed 16 April 2025 16.84 (0%) 16.96 16.84 - 16.96 0 times
Wed 16 April 2025 16.84 (0%) 16.96 16.84 - 16.96 0 times

 weekly chart EtracsBus

Monthly price and charts EtracsBus

Strong monthly Stock price targets for EtracsBus BDCZ are 17.71 and 18.94

Monthly Target 116.7
Monthly Target 217.49
Monthly Target 317.926666666667
Monthly Target 418.72
Monthly Target 519.16

Monthly price and volumes Etracs Bus

Date Closing Open Range Volume
Fri 30 May 2025 18.29 (5.11%) 17.26 17.13 - 18.36 0.3225 times
Wed 30 April 2025 17.40 (-9.7%) 19.33 16.31 - 19.40 3.5162 times
Mon 31 March 2025 19.27 (-4.22%) 20.11 18.61 - 20.16 0.6117 times
Fri 28 February 2025 20.12 (0.8%) 19.90 19.10 - 20.42 1.2385 times
Fri 31 January 2025 19.96 (2.94%) 19.49 17.50 - 20.00 0.7829 times
Tue 31 December 2024 19.39 (1.41%) 19.30 18.73 - 19.48 0.2951 times
Tue 26 November 2024 19.12 (2.36%) 18.72 18.16 - 19.14 0.3977 times
Thu 31 October 2024 18.68 (-1.94%) 18.97 18.66 - 20.31 0.631 times
Mon 30 September 2024 19.05 (0.63%) 18.90 18.53 - 19.10 0.6482 times
Fri 30 August 2024 18.93 (-1.82%) 19.17 17.53 - 20.28 1.5563 times
Wed 31 July 2024 19.28 (-4.51%) 19.71 19.11 - 20.24 0.4556 times

 monthly chart EtracsBus

Indicator Analysis of EtracsBus

Tomorrow's movement Prediction of Etracs Bus BDCZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Etracs Bus BDCZ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Etracs Bus BDCZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.14

Munafa value: 80 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EtracsBus (BDCZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EtracsBus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EtracsBus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtracsBus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EtracsBus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EtracsBus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.28 and EtracsBus BDCZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EtracsBus BDCZ stock. Volume based technical analysis of EtracsBus BDCZ stock is negative.

EtracsBus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etracs Bus BDCZ

DMA (daily moving average) of Etracs Bus BDCZ

DMA period DMA value
5 day DMA 18.18
12 day DMA 18.17
20 day DMA 17.91
35 day DMA 17.59
50 day DMA 17.7
100 day DMA 18.68
150 day DMA 18.79
200 day DMA 18.8

EMA (exponential moving average) of Etracs Bus BDCZ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.218.1618.12
12 day EMA18.118.0618.02
20 day EMA17.9817.9517.92
35 day EMA17.9417.9217.9
50 day EMA17.8917.8717.85

SMA (simple moving average) of Etracs Bus BDCZ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1818.0918.02
12 day SMA18.1718.1418.13
20 day SMA17.9117.8717.81
35 day SMA17.5917.5617.51
50 day SMA17.717.7217.74
100 day SMA18.6818.6818.69
150 day SMA18.7918.7918.79
200 day SMA18.818.8118.81
Back to top | Use Dark Theme