EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsBus
Strong Daily Stock price targets for EtracsBus BDCZ are 18.29 and 18.29
Daily Target 1 | 18.29 |
Daily Target 2 | 18.29 |
Daily Target 3 | 18.29 |
Daily Target 4 | 18.29 |
Daily Target 5 | 18.29 |
Daily price and volume Etracs Bus
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.29 (0.22%) | 18.29 | 18.29 - 18.29 | 0.1754 times | Thu 29 May 2025 | 18.25 (0.16%) | 18.25 | 18.25 - 18.25 | 0.1754 times | Wed 28 May 2025 | 18.22 (0%) | 18.22 | 18.22 - 18.22 | 0.1754 times | Tue 27 May 2025 | 18.22 (1.73%) | 18.06 | 18.06 - 18.22 | 0.8772 times | Fri 23 May 2025 | 17.91 (0.28%) | 17.80 | 17.80 - 17.91 | 0.1754 times | Thu 22 May 2025 | 17.86 (-0.22%) | 17.94 | 17.86 - 17.94 | 0.3509 times | Wed 21 May 2025 | 17.90 (-2.51%) | 18.12 | 17.90 - 18.14 | 0.5263 times | Tue 20 May 2025 | 18.36 (0%) | 18.35 | 18.35 - 18.36 | 1.4035 times | Tue 20 May 2025 | 18.36 (0.16%) | 18.35 | 18.35 - 18.36 | 1.4035 times | Mon 19 May 2025 | 18.33 (0.49%) | 18.18 | 18.18 - 18.33 | 4.7368 times | Fri 16 May 2025 | 18.24 (1.11%) | 18.10 | 18.10 - 18.24 | 0.5263 times |
Weekly price and charts EtracsBus
Strong weekly Stock price targets for EtracsBus BDCZ are 18.18 and 18.41
Weekly Target 1 | 17.98 |
Weekly Target 2 | 18.14 |
Weekly Target 3 | 18.213333333333 |
Weekly Target 4 | 18.37 |
Weekly Target 5 | 18.44 |
Weekly price and volumes for Etracs Bus
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.29 (2.12%) | 18.06 | 18.06 - 18.29 | 0.1531 times | Fri 23 May 2025 | 17.91 (-2.45%) | 18.35 | 17.80 - 18.36 | 0.2679 times | Tue 20 May 2025 | 18.36 (0.66%) | 18.18 | 18.18 - 18.36 | 0.6697 times | Fri 16 May 2025 | 18.24 (4.95%) | 17.89 | 17.85 - 18.24 | 2.3534 times | Fri 09 May 2025 | 17.38 (-0.11%) | 17.17 | 17.17 - 17.38 | 0.4209 times | Fri 02 May 2025 | 17.40 (-1.25%) | 17.67 | 17.13 - 17.74 | 0.6888 times | Fri 25 April 2025 | 17.62 (2.98%) | 17.79 | 16.69 - 17.79 | 1.9133 times | Thu 17 April 2025 | 17.11 (1.6%) | 16.96 | 16.84 - 17.15 | 3.533 times | Wed 16 April 2025 | 16.84 (0%) | 16.96 | 16.84 - 16.96 | 0 times | Wed 16 April 2025 | 16.84 (0%) | 16.96 | 16.84 - 16.96 | 0 times | Wed 16 April 2025 | 16.84 (0%) | 16.96 | 16.84 - 16.96 | 0 times |
Monthly price and charts EtracsBus
Strong monthly Stock price targets for EtracsBus BDCZ are 17.71 and 18.94
Monthly Target 1 | 16.7 |
Monthly Target 2 | 17.49 |
Monthly Target 3 | 17.926666666667 |
Monthly Target 4 | 18.72 |
Monthly Target 5 | 19.16 |
Monthly price and volumes Etracs Bus
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.29 (5.11%) | 17.26 | 17.13 - 18.36 | 0.3225 times | Wed 30 April 2025 | 17.40 (-9.7%) | 19.33 | 16.31 - 19.40 | 3.5162 times | Mon 31 March 2025 | 19.27 (-4.22%) | 20.11 | 18.61 - 20.16 | 0.6117 times | Fri 28 February 2025 | 20.12 (0.8%) | 19.90 | 19.10 - 20.42 | 1.2385 times | Fri 31 January 2025 | 19.96 (2.94%) | 19.49 | 17.50 - 20.00 | 0.7829 times | Tue 31 December 2024 | 19.39 (1.41%) | 19.30 | 18.73 - 19.48 | 0.2951 times | Tue 26 November 2024 | 19.12 (2.36%) | 18.72 | 18.16 - 19.14 | 0.3977 times | Thu 31 October 2024 | 18.68 (-1.94%) | 18.97 | 18.66 - 20.31 | 0.631 times | Mon 30 September 2024 | 19.05 (0.63%) | 18.90 | 18.53 - 19.10 | 0.6482 times | Fri 30 August 2024 | 18.93 (-1.82%) | 19.17 | 17.53 - 20.28 | 1.5563 times | Wed 31 July 2024 | 19.28 (-4.51%) | 19.71 | 19.11 - 20.24 | 0.4556 times |
Indicator Analysis of EtracsBus
Tomorrow's movement Prediction of Etracs Bus BDCZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etracs Bus BDCZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Etracs Bus BDCZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.14
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtracsBus (BDCZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtracsBus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EtracsBus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtracsBus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtracsBus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtracsBus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.28 and EtracsBus BDCZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EtracsBus BDCZ stock. Volume based technical analysis of EtracsBus BDCZ stock is negative.
EtracsBus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Bus BDCZ
DMA (daily moving average) of Etracs Bus BDCZ
DMA period | DMA value |
5 day DMA | 18.18 |
12 day DMA | 18.17 |
20 day DMA | 17.91 |
35 day DMA | 17.59 |
50 day DMA | 17.7 |
100 day DMA | 18.68 |
150 day DMA | 18.79 |
200 day DMA | 18.8 |
EMA (exponential moving average) of Etracs Bus BDCZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.2 | 18.16 | 18.12 |
12 day EMA | 18.1 | 18.06 | 18.02 |
20 day EMA | 17.98 | 17.95 | 17.92 |
35 day EMA | 17.94 | 17.92 | 17.9 |
50 day EMA | 17.89 | 17.87 | 17.85 |
SMA (simple moving average) of Etracs Bus BDCZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.18 | 18.09 | 18.02 |
12 day SMA | 18.17 | 18.14 | 18.13 |
20 day SMA | 17.91 | 17.87 | 17.81 |
35 day SMA | 17.59 | 17.56 | 17.51 |
50 day SMA | 17.7 | 17.72 | 17.74 |
100 day SMA | 18.68 | 18.68 | 18.69 |
150 day SMA | 18.79 | 18.79 | 18.79 |
200 day SMA | 18.8 | 18.81 | 18.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.