EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsBus
Strong Daily Stock price targets for EtracsBus BDCZ are 16.35 and 16.87
| Daily Target 1 | 15.92 |
| Daily Target 2 | 16.26 |
| Daily Target 3 | 16.44 |
| Daily Target 4 | 16.78 |
| Daily Target 5 | 16.96 |
Daily price and volume Etracs Bus
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.60 (0.97%) | 16.56 | 16.10 - 16.62 | 7.1633 times | Thu 30 October 2025 | 16.44 (-1.44%) | 16.57 | 15.78 - 16.57 | 0.4986 times | Wed 29 October 2025 | 16.68 (-1.07%) | 16.83 | 16.23 - 16.90 | 0.964 times | Tue 28 October 2025 | 16.86 (0.36%) | 16.96 | 16.86 - 16.96 | 0.0836 times | Mon 27 October 2025 | 16.80 (0%) | 16.70 | 16.70 - 16.80 | 0.0831 times | Mon 27 October 2025 | 16.80 (1.33%) | 16.70 | 16.70 - 16.80 | 0.0831 times | Fri 24 October 2025 | 16.58 (0.79%) | 16.58 | 16.58 - 16.58 | 0.0499 times | Thu 23 October 2025 | 16.45 (0.37%) | 16.42 | 16.40 - 16.50 | 0.3043 times | Wed 22 October 2025 | 16.39 (-0.49%) | 16.34 | 16.34 - 16.41 | 0.1719 times | Tue 21 October 2025 | 16.47 (1.92%) | 16.27 | 16.27 - 16.51 | 0.5983 times | Mon 20 October 2025 | 16.16 (0%) | 16.12 | 15.11 - 16.18 | 0.3796 times |
Weekly price and charts EtracsBus
Strong weekly Stock price targets for EtracsBus BDCZ are 15.6 and 16.78
| Weekly Target 1 | 15.27 |
| Weekly Target 2 | 15.93 |
| Weekly Target 3 | 16.446666666667 |
| Weekly Target 4 | 17.11 |
| Weekly Target 5 | 17.63 |
Weekly price and volumes for Etracs Bus
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.60 (-1.19%) | 16.70 | 15.78 - 16.96 | 2.787 times | Mon 27 October 2025 | 16.80 (1.33%) | 16.70 | 16.70 - 16.80 | 0.0263 times | Fri 24 October 2025 | 16.58 (2.6%) | 16.12 | 15.11 - 16.58 | 0.4767 times | Fri 17 October 2025 | 16.16 (3.59%) | 15.95 | 15.95 - 16.50 | 0.4285 times | Fri 10 October 2025 | 15.60 (-8.29%) | 16.75 | 15.20 - 17.02 | 0.9212 times | Fri 03 October 2025 | 17.01 (-1.39%) | 17.15 | 16.44 - 17.20 | 0.8454 times | Fri 26 September 2025 | 17.25 (-3.47%) | 17.66 | 16.52 - 17.66 | 0.806 times | Fri 19 September 2025 | 17.87 (-1.33%) | 17.99 | 17.57 - 17.99 | 0.8429 times | Fri 12 September 2025 | 18.11 (-0.82%) | 18.20 | 17.77 - 19.60 | 1.2696 times | Fri 05 September 2025 | 18.26 (-0.44%) | 18.26 | 17.78 - 19.39 | 1.5963 times | Fri 29 August 2025 | 18.34 (0%) | 18.22 | 18.22 - 18.34 | 0.0527 times |
Monthly price and charts EtracsBus
Strong monthly Stock price targets for EtracsBus BDCZ are 14.82 and 16.89
| Monthly Target 1 | 14.23 |
| Monthly Target 2 | 15.41 |
| Monthly Target 3 | 16.296666666667 |
| Monthly Target 4 | 17.48 |
| Monthly Target 5 | 18.37 |
Monthly price and volumes Etracs Bus
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.60 (-3.04%) | 16.91 | 15.11 - 17.18 | 1.5444 times | Tue 30 September 2025 | 17.12 (-6.65%) | 18.26 | 16.52 - 19.60 | 1.3984 times | Fri 29 August 2025 | 18.34 (0.22%) | 18.14 | 17.93 - 18.51 | 0.462 times | Thu 31 July 2025 | 18.30 (-0.76%) | 18.43 | 17.88 - 19.56 | 0.3793 times | Mon 30 June 2025 | 18.44 (0.82%) | 18.16 | 16.52 - 18.54 | 0.4992 times | Fri 30 May 2025 | 18.29 (5.11%) | 17.26 | 17.13 - 18.36 | 0.307 times | Wed 30 April 2025 | 17.40 (-9.7%) | 19.33 | 16.31 - 19.40 | 2.8708 times | Mon 31 March 2025 | 19.27 (-4.22%) | 20.11 | 18.61 - 20.16 | 0.6057 times | Fri 28 February 2025 | 20.12 (0.8%) | 19.90 | 19.10 - 20.42 | 1.1798 times | Fri 31 January 2025 | 19.96 (2.94%) | 19.49 | 17.50 - 20.00 | 0.7535 times | Tue 31 December 2024 | 19.39 (1.41%) | 19.30 | 18.73 - 19.48 | 0.2922 times |
Indicator Analysis of EtracsBus
Tomorrow's movement Prediction of Etracs Bus BDCZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etracs Bus BDCZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Etracs Bus BDCZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Etracs Bus BDCZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.75
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtracsBus (BDCZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EtracsBus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EtracsBus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtracsBus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EtracsBus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtracsBus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.59 and EtracsBus BDCZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtracsBus BDCZ stock. Volume based technical analysis of EtracsBus BDCZ stock is negative.
EtracsBus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Bus BDCZ
DMA (daily moving average) of Etracs Bus BDCZ
| DMA period | DMA value |
| 5 day DMA | 16.68 |
| 12 day DMA | 16.53 |
| 20 day DMA | 16.41 |
| 35 day DMA | 16.8 |
| 50 day DMA | 17.22 |
| 100 day DMA | 17.82 |
| 150 day DMA | 17.75 |
| 200 day DMA | 18.22 |
EMA (exponential moving average) of Etracs Bus BDCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.61 | 16.61 | 16.7 |
| 12 day EMA | 16.58 | 16.58 | 16.6 |
| 20 day EMA | 16.63 | 16.63 | 16.65 |
| 35 day EMA | 16.88 | 16.9 | 16.93 |
| 50 day EMA | 17.23 | 17.26 | 17.29 |
SMA (simple moving average) of Etracs Bus BDCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.68 | 16.72 | 16.74 |
| 12 day SMA | 16.53 | 16.49 | 16.48 |
| 20 day SMA | 16.41 | 16.43 | 16.45 |
| 35 day SMA | 16.8 | 16.84 | 16.88 |
| 50 day SMA | 17.22 | 17.24 | 17.28 |
| 100 day SMA | 17.82 | 17.84 | 17.86 |
| 150 day SMA | 17.75 | 17.76 | 17.78 |
| 200 day SMA | 18.22 | 18.23 | 18.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.