CohenCo COHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Co COHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CohenCo
Strong Daily Stock price targets for CohenCo COHN are 9.43 and 9.77
| Daily Target 1 | 9.37 |
| Daily Target 2 | 9.48 |
| Daily Target 3 | 9.7066666666667 |
| Daily Target 4 | 9.82 |
| Daily Target 5 | 10.05 |
Daily price and volume Cohen Co
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.60 (-0.72%) | 9.93 | 9.59 - 9.93 | 1.1244 times | Thu 30 October 2025 | 9.67 (-4.35%) | 10.27 | 9.50 - 10.27 | 1.8282 times | Wed 29 October 2025 | 10.11 (-0.3%) | 10.31 | 9.90 - 10.31 | 0.3978 times | Tue 28 October 2025 | 10.14 (-1.07%) | 10.19 | 10.11 - 10.35 | 0.6955 times | Mon 27 October 2025 | 10.25 (0%) | 10.25 | 10.00 - 10.45 | 0.8108 times | Mon 27 October 2025 | 10.25 (0.59%) | 10.25 | 10.00 - 10.45 | 0.8108 times | Fri 24 October 2025 | 10.19 (-2.49%) | 10.45 | 10.11 - 10.45 | 0.6531 times | Thu 23 October 2025 | 10.45 (-1.51%) | 10.83 | 10.33 - 10.87 | 0.6098 times | Wed 22 October 2025 | 10.61 (-3.63%) | 10.87 | 10.32 - 11.06 | 2.4194 times | Tue 21 October 2025 | 11.01 (1.1%) | 10.76 | 10.76 - 11.41 | 0.6502 times | Mon 20 October 2025 | 10.89 (2.74%) | 10.80 | 10.80 - 10.89 | 0.3044 times |
Weekly price and charts CohenCo
Strong weekly Stock price targets for CohenCo COHN are 9.08 and 10.03
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 9.25 |
| Weekly Target 3 | 9.85 |
| Weekly Target 4 | 10.2 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Cohen Co
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.60 (-6.34%) | 10.25 | 9.50 - 10.45 | 2.3883 times | Mon 27 October 2025 | 10.25 (0.59%) | 10.25 | 10.00 - 10.45 | 0.3987 times | Fri 24 October 2025 | 10.19 (-3.87%) | 10.80 | 10.11 - 11.41 | 2.2802 times | Fri 17 October 2025 | 10.60 (-3.64%) | 10.76 | 10.55 - 10.94 | 0.6438 times | Fri 10 October 2025 | 11.00 (0.18%) | 10.90 | 10.78 - 11.09 | 0.4305 times | Fri 03 October 2025 | 10.98 (-0.18%) | 11.01 | 10.92 - 11.46 | 0.5184 times | Fri 26 September 2025 | 11.00 (0.55%) | 11.11 | 10.90 - 11.49 | 0.5304 times | Fri 19 September 2025 | 10.94 (-7.05%) | 11.58 | 10.88 - 11.73 | 1.2488 times | Fri 12 September 2025 | 11.77 (-2.81%) | 11.82 | 11.50 - 12.11 | 0.8388 times | Fri 05 September 2025 | 12.11 (-2.34%) | 12.59 | 11.86 - 12.59 | 0.7222 times | Fri 29 August 2025 | 12.40 (0%) | 12.68 | 12.10 - 12.68 | 0.1843 times |
Monthly price and charts CohenCo
Strong monthly Stock price targets for CohenCo COHN are 8.57 and 10.53
| Monthly Target 1 | 8.23 |
| Monthly Target 2 | 8.91 |
| Monthly Target 3 | 10.186666666667 |
| Monthly Target 4 | 10.87 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Cohen Co
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.60 (-14.36%) | 11.21 | 9.50 - 11.46 | 1.2174 times | Tue 30 September 2025 | 11.21 (-9.6%) | 12.59 | 10.88 - 12.59 | 0.6593 times | Fri 29 August 2025 | 12.40 (7.27%) | 11.48 | 10.52 - 12.89 | 1.1895 times | Thu 31 July 2025 | 11.56 (16.41%) | 9.90 | 9.85 - 13.25 | 1.4854 times | Mon 30 June 2025 | 9.93 (27.14%) | 8.12 | 7.86 - 10.21 | 0.9834 times | Fri 30 May 2025 | 7.81 (-8.12%) | 8.90 | 7.78 - 9.12 | 0.7137 times | Wed 30 April 2025 | 8.50 (3.91%) | 8.49 | 6.10 - 8.61 | 0.9905 times | Mon 31 March 2025 | 8.18 (-13.71%) | 9.38 | 7.50 - 9.48 | 0.9352 times | Fri 28 February 2025 | 9.48 (-2.67%) | 9.33 | 9.00 - 9.90 | 0.528 times | Fri 31 January 2025 | 9.74 (-5.89%) | 10.25 | 9.30 - 10.65 | 1.2975 times | Tue 31 December 2024 | 10.35 (1.97%) | 10.10 | 10.00 - 11.05 | 0.697 times |
Indicator Analysis of CohenCo
Tomorrow's movement Prediction of Cohen Co COHN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Co COHN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cohen Co COHN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cohen Co COHN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.03
Munafa value: 0 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CohenCo (COHN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohenCo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CohenCo in short term and the sell signal is strong.
CohenCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohenCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.2 and CohenCo COHN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenCo COHN stock. Volume based technical analysis of CohenCo COHN stock is negative.
CohenCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Co COHN
DMA (daily moving average) of Cohen Co COHN
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 10.31 |
| 20 day DMA | 10.53 |
| 35 day DMA | 10.77 |
| 50 day DMA | 11.15 |
| 100 day DMA | 10.99 |
| 150 day DMA | 9.96 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of Cohen Co COHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 10.04 | 10.23 |
| 12 day EMA | 10.22 | 10.33 | 10.45 |
| 20 day EMA | 10.45 | 10.54 | 10.63 |
| 35 day EMA | 10.8 | 10.87 | 10.94 |
| 50 day EMA | 11.12 | 11.18 | 11.24 |
SMA (simple moving average) of Cohen Co COHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 10.08 | 10.19 |
| 12 day SMA | 10.31 | 10.42 | 10.52 |
| 20 day SMA | 10.53 | 10.6 | 10.67 |
| 35 day SMA | 10.77 | 10.83 | 10.89 |
| 50 day SMA | 11.15 | 11.2 | 11.26 |
| 100 day SMA | 10.99 | 10.98 | 10.97 |
| 150 day SMA | 9.96 | 9.95 | 9.94 |
| 200 day SMA | 9.77 | 9.77 | 9.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.