Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InformationTechnology

Strong Daily Stock price targets for InformationTechnology VGT are 784.92 and 796.87

Daily Target 1782.15
Daily Target 2787.68
Daily Target 3794.1
Daily Target 4799.63
Daily Target 5806.05

Daily price and volume Information Technology

Date Closing Open Range Volume
Fri 31 October 2025 793.21 (0.29%) 800.50 788.57 - 800.52 1.0303 times
Thu 30 October 2025 790.95 (-1.32%) 796.07 790.59 - 799.62 1.0332 times
Wed 29 October 2025 801.52 (0.68%) 803.36 795.97 - 806.99 1.3315 times
Tue 28 October 2025 796.14 (1.03%) 792.66 789.56 - 799.13 1.2495 times
Mon 27 October 2025 788.01 (0%) 785.16 783.62 - 788.35 1.2502 times
Mon 27 October 2025 788.01 (1.85%) 785.16 783.62 - 788.35 1.2502 times
Fri 24 October 2025 773.68 (1.51%) 767.00 766.73 - 776.40 0.9361 times
Thu 23 October 2025 762.16 (1.3%) 751.02 749.38 - 763.68 0.4402 times
Wed 22 October 2025 752.36 (-1.19%) 760.46 742.81 - 762.26 0.7659 times
Tue 21 October 2025 761.41 (0.01%) 761.50 757.69 - 764.48 0.7129 times
Mon 20 October 2025 761.31 (1.22%) 752.70 752.70 - 764.72 0.5363 times

 Daily chart InformationTechnology

Weekly price and charts InformationTechnology

Strong weekly Stock price targets for InformationTechnology VGT are 788.42 and 811.79

Weekly Target 1771.24
Weekly Target 2782.22
Weekly Target 3794.60666666667
Weekly Target 4805.59
Weekly Target 5817.98

Weekly price and volumes for Information Technology

Date Closing Open Range Volume
Fri 31 October 2025 793.21 (0.66%) 785.16 783.62 - 806.99 1.4816 times
Mon 27 October 2025 788.01 (1.85%) 785.16 783.62 - 788.35 0.3142 times
Fri 24 October 2025 773.68 (2.86%) 752.70 742.81 - 776.40 0.8524 times
Fri 17 October 2025 752.16 (-0.4%) 753.79 736.50 - 759.40 1.3592 times
Tue 07 October 2025 755.19 (-0.06%) 758.63 750.72 - 766.88 0.438 times
Fri 03 October 2025 755.67 (2.3%) 744.09 740.80 - 762.83 1.0058 times
Fri 26 September 2025 738.70 (-0.33%) 739.95 726.26 - 753.59 1.4392 times
Fri 19 September 2025 741.17 (3%) 720.85 713.84 - 741.80 1.1121 times
Fri 12 September 2025 719.57 (2.97%) 702.58 700.50 - 721.45 1.0676 times
Fri 05 September 2025 698.79 (0.25%) 683.61 680.10 - 704.00 0.9297 times
Fri 29 August 2025 697.02 (0%) 704.94 694.50 - 704.94 0.3077 times

 weekly chart InformationTechnology

Monthly price and charts InformationTechnology

Strong monthly Stock price targets for InformationTechnology VGT are 764.86 and 835.35

Monthly Target 1708.41
Monthly Target 2750.81
Monthly Target 3778.9
Monthly Target 4821.3
Monthly Target 5849.39

Monthly price and volumes Information Technology

Date Closing Open Range Volume
Fri 31 October 2025 793.21 (6.24%) 743.21 736.50 - 806.99 0.7837 times
Tue 30 September 2025 746.63 (7.12%) 683.61 680.10 - 753.59 0.7986 times
Fri 29 August 2025 697.02 (0.95%) 683.16 671.11 - 710.88 0.9355 times
Thu 31 July 2025 690.47 (4.1%) 660.86 651.75 - 705.26 0.7599 times
Mon 30 June 2025 663.28 (9.39%) 605.00 604.07 - 664.76 0.8142 times
Fri 30 May 2025 606.37 (10.36%) 562.75 553.87 - 618.69 0.9838 times
Wed 30 April 2025 549.45 (1.3%) 540.00 451.00 - 556.23 1.6957 times
Mon 31 March 2025 542.38 (-9.37%) 600.93 526.90 - 601.99 1.2 times
Fri 28 February 2025 598.48 (-2.94%) 601.51 581.29 - 646.27 0.8678 times
Fri 31 January 2025 616.61 (-0.83%) 627.00 600.65 - 648.76 1.1607 times
Tue 31 December 2024 621.80 (-0.22%) 626.70 615.91 - 648.66 0.7749 times

 monthly chart InformationTechnology

Indicator Analysis of InformationTechnology

Tomorrow's movement Prediction of Information Technology VGT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 780.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Information Technology VGT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Information Technology VGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 790.55

Tomorrow's movement Prediction of Information Technology VGT is strongly bullish. It has broken a strong resistance of 767 and is expected to move up further.

Munafa value: 85 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 768 and price is deviating by 18 points

Upper Bollinger band is at 803 and lower is at 733, while middle bands are at 751 and 786

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InformationTechnology (VGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InformationTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InformationTechnology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InformationTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InformationTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InformationTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 784.56 and InformationTechnology VGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InformationTechnology VGT stock. Volume based technical analysis of InformationTechnology VGT stock is negative.

InformationTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Information Technology VGT

DMA (daily moving average) of Information Technology VGT

DMA period DMA value
5 day DMA 793.97
12 day DMA 776.74
20 day DMA 767.82
35 day DMA 754.23
50 day DMA 737.4
100 day DMA 704.26
150 day DMA 655.59
200 day DMA 642.35

EMA (exponential moving average) of Information Technology VGT

EMA period EMA current EMA prev EMA prev2
5 day EMA791.01789.91789.39
12 day EMA780.18777.81775.42
20 day EMA770.31767.9765.47
35 day EMA754.11751.81749.51
50 day EMA739.62737.43735.25

SMA (simple moving average) of Information Technology VGT

SMA period SMA current SMA prev SMA prev2
5 day SMA793.97792.93789.47
12 day SMA776.74773.17769.99
20 day SMA767.82765.79763.57
35 day SMA754.23751.99749.56
50 day SMA737.4735.22733.18
100 day SMA704.26702.53700.86
150 day SMA655.59653.92652.4
200 day SMA642.35641.43640.52
Back to top | Use Dark Theme