InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InformationTechnology
Strong Daily Stock price targets for InformationTechnology VGT are 511.69 and 530.55
Daily Target 1 | 496.3 |
Daily Target 2 | 508.22 |
Daily Target 3 | 515.16 |
Daily Target 4 | 527.08 |
Daily Target 5 | 534.02 |
Daily price and volume Information Technology
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 520.14 (2.03%) | 506.88 | 503.24 - 522.10 | 0.4334 times | Thu 10 April 2025 | 509.77 (-4.5%) | 516.06 | 492.26 - 519.63 | 0.7341 times | Wed 09 April 2025 | 533.78 (13.48%) | 470.71 | 470.51 - 537.89 | 1.2634 times | Tue 08 April 2025 | 470.37 (-2%) | 499.59 | 461.52 - 505.50 | 0.9417 times | Mon 07 April 2025 | 479.96 (0.28%) | 457.47 | 451.00 - 503.34 | 1.6481 times | Fri 04 April 2025 | 478.60 (0%) | 494.26 | 476.31 - 498.00 | 1.6741 times | Fri 04 April 2025 | 478.60 (-6.43%) | 494.26 | 476.31 - 498.00 | 1.6741 times | Thu 03 April 2025 | 511.50 (-7.24%) | 523.52 | 510.58 - 525.90 | 1.0625 times | Wed 02 April 2025 | 551.44 (0.82%) | 539.05 | 538.90 - 556.23 | 0.27 times | Tue 01 April 2025 | 546.94 (0.84%) | 540.00 | 535.75 - 547.55 | 0.2986 times | Mon 31 March 2025 | 542.38 (-0.16%) | 532.79 | 526.90 - 543.16 | 0.5376 times |
Weekly price and charts InformationTechnology
Strong weekly Stock price targets for InformationTechnology VGT are 485.57 and 572.46
Weekly Target 1 | 416.12 |
Weekly Target 2 | 468.13 |
Weekly Target 3 | 503.01 |
Weekly Target 4 | 555.02 |
Weekly Target 5 | 589.9 |
Weekly price and volumes for Information Technology
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 520.14 (8.68%) | 457.47 | 451.00 - 537.89 | 2.2704 times | Fri 04 April 2025 | 478.60 (0%) | 494.26 | 476.31 - 498.00 | 0.757 times | Fri 04 April 2025 | 478.60 (-11.9%) | 532.79 | 476.31 - 556.23 | 1.7377 times | Fri 28 March 2025 | 543.24 (-3.78%) | 573.69 | 541.14 - 577.24 | 0.4942 times | Fri 21 March 2025 | 564.61 (0.28%) | 562.77 | 553.64 - 572.43 | 0.6951 times | Fri 14 March 2025 | 563.01 (-2.23%) | 563.91 | 542.42 - 564.08 | 1.2755 times | Fri 07 March 2025 | 575.87 (-3.78%) | 600.93 | 560.12 - 601.99 | 1.2057 times | Fri 28 February 2025 | 598.48 (-4.11%) | 626.19 | 581.29 - 628.28 | 0.9905 times | Fri 21 February 2025 | 624.14 (-3.03%) | 643.85 | 623.88 - 646.27 | 0.3679 times | Wed 19 February 2025 | 643.66 (0.59%) | 642.94 | 638.76 - 646.27 | 0.2061 times | Fri 14 February 2025 | 639.87 (3.03%) | 625.45 | 618.57 - 640.23 | 0.5536 times |
Monthly price and charts InformationTechnology
Strong monthly Stock price targets for InformationTechnology VGT are 432.96 and 538.19
Monthly Target 1 | 403.89 |
Monthly Target 2 | 462.02 |
Monthly Target 3 | 509.12333333333 |
Monthly Target 4 | 567.25 |
Monthly Target 5 | 614.35 |
Monthly price and volumes Information Technology
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 520.14 (-4.1%) | 540.00 | 451.00 - 556.23 | 1.4304 times | Mon 31 March 2025 | 542.38 (-9.37%) | 600.93 | 526.90 - 601.99 | 1.2379 times | Fri 28 February 2025 | 598.48 (-2.94%) | 601.51 | 581.29 - 646.27 | 0.9234 times | Fri 31 January 2025 | 616.61 (-0.83%) | 627.00 | 600.65 - 648.76 | 1.2634 times | Tue 31 December 2024 | 621.80 (-0.22%) | 626.70 | 615.91 - 648.66 | 0.7994 times | Tue 26 November 2024 | 623.17 (7.02%) | 583.36 | 583.00 - 627.57 | 0.7617 times | Thu 31 October 2024 | 582.30 (-0.72%) | 585.00 | 568.03 - 612.05 | 0.785 times | Mon 30 September 2024 | 586.52 (2.19%) | 569.15 | 530.87 - 594.25 | 0.7535 times | Fri 30 August 2024 | 573.97 (1.05%) | 567.42 | 494.12 - 586.17 | 0.9872 times | Wed 31 July 2024 | 568.01 (-1.49%) | 578.03 | 544.21 - 609.15 | 1.0581 times | Fri 28 June 2024 | 576.59 (7.85%) | 539.97 | 530.21 - 593.10 | 0.7426 times |
Indicator Analysis of InformationTechnology
Tomorrow's movement Prediction of Information Technology VGT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 516.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Information Technology VGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Information Technology VGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Information Technology VGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 488.3
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 535 and price is deviating by 34 points
Upper Bollinger band is at 602 and lower is at 467, while middle bands are at 501 and 569
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InformationTechnology (VGT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InformationTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InformationTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InformationTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InformationTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InformationTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.61 and InformationTechnology VGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InformationTechnology VGT stock. Volume based technical analysis of InformationTechnology VGT stock is negative.
InformationTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Information Technology VGT
DMA (daily moving average) of Information Technology VGT
DMA period | DMA value |
5 day DMA | 502.8 |
12 day DMA | 513.89 |
20 day DMA | 534.31 |
35 day DMA | 554.82 |
50 day DMA | 577.32 |
100 day DMA | 602.16 |
150 day DMA | 597.48 |
200 day DMA | 590.37 |
EMA (exponential moving average) of Information Technology VGT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 510.3 | 505.38 | 503.18 |
12 day EMA | 516.72 | 516.1 | 517.25 |
20 day EMA | 529.39 | 530.36 | 532.53 |
35 day EMA | 552.26 | 554.15 | 556.76 |
50 day EMA | 573.78 | 575.97 | 578.67 |
SMA (simple moving average) of Information Technology VGT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 502.8 | 494.5 | 488.26 |
12 day SMA | 513.89 | 517.48 | 522.95 |
20 day SMA | 534.31 | 535.62 | 537.96 |
35 day SMA | 554.82 | 558.29 | 562.12 |
50 day SMA | 577.32 | 579.31 | 581.51 |
100 day SMA | 602.16 | 603.16 | 604.29 |
150 day SMA | 597.48 | 597.65 | 597.91 |
200 day SMA | 590.37 | 590.66 | 590.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.