InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InformationTechnology
Strong Daily Stock price targets for InformationTechnology VGT are 784.92 and 796.87
| Daily Target 1 | 782.15 |
| Daily Target 2 | 787.68 |
| Daily Target 3 | 794.1 |
| Daily Target 4 | 799.63 |
| Daily Target 5 | 806.05 |
Daily price and volume Information Technology
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 793.21 (0.29%) | 800.50 | 788.57 - 800.52 | 1.0303 times | Thu 30 October 2025 | 790.95 (-1.32%) | 796.07 | 790.59 - 799.62 | 1.0332 times | Wed 29 October 2025 | 801.52 (0.68%) | 803.36 | 795.97 - 806.99 | 1.3315 times | Tue 28 October 2025 | 796.14 (1.03%) | 792.66 | 789.56 - 799.13 | 1.2495 times | Mon 27 October 2025 | 788.01 (0%) | 785.16 | 783.62 - 788.35 | 1.2502 times | Mon 27 October 2025 | 788.01 (1.85%) | 785.16 | 783.62 - 788.35 | 1.2502 times | Fri 24 October 2025 | 773.68 (1.51%) | 767.00 | 766.73 - 776.40 | 0.9361 times | Thu 23 October 2025 | 762.16 (1.3%) | 751.02 | 749.38 - 763.68 | 0.4402 times | Wed 22 October 2025 | 752.36 (-1.19%) | 760.46 | 742.81 - 762.26 | 0.7659 times | Tue 21 October 2025 | 761.41 (0.01%) | 761.50 | 757.69 - 764.48 | 0.7129 times | Mon 20 October 2025 | 761.31 (1.22%) | 752.70 | 752.70 - 764.72 | 0.5363 times |
Weekly price and charts InformationTechnology
Strong weekly Stock price targets for InformationTechnology VGT are 788.42 and 811.79
| Weekly Target 1 | 771.24 |
| Weekly Target 2 | 782.22 |
| Weekly Target 3 | 794.60666666667 |
| Weekly Target 4 | 805.59 |
| Weekly Target 5 | 817.98 |
Weekly price and volumes for Information Technology
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 793.21 (0.66%) | 785.16 | 783.62 - 806.99 | 1.4816 times | Mon 27 October 2025 | 788.01 (1.85%) | 785.16 | 783.62 - 788.35 | 0.3142 times | Fri 24 October 2025 | 773.68 (2.86%) | 752.70 | 742.81 - 776.40 | 0.8524 times | Fri 17 October 2025 | 752.16 (-0.4%) | 753.79 | 736.50 - 759.40 | 1.3592 times | Tue 07 October 2025 | 755.19 (-0.06%) | 758.63 | 750.72 - 766.88 | 0.438 times | Fri 03 October 2025 | 755.67 (2.3%) | 744.09 | 740.80 - 762.83 | 1.0058 times | Fri 26 September 2025 | 738.70 (-0.33%) | 739.95 | 726.26 - 753.59 | 1.4392 times | Fri 19 September 2025 | 741.17 (3%) | 720.85 | 713.84 - 741.80 | 1.1121 times | Fri 12 September 2025 | 719.57 (2.97%) | 702.58 | 700.50 - 721.45 | 1.0676 times | Fri 05 September 2025 | 698.79 (0.25%) | 683.61 | 680.10 - 704.00 | 0.9297 times | Fri 29 August 2025 | 697.02 (0%) | 704.94 | 694.50 - 704.94 | 0.3077 times |
Monthly price and charts InformationTechnology
Strong monthly Stock price targets for InformationTechnology VGT are 764.86 and 835.35
| Monthly Target 1 | 708.41 |
| Monthly Target 2 | 750.81 |
| Monthly Target 3 | 778.9 |
| Monthly Target 4 | 821.3 |
| Monthly Target 5 | 849.39 |
Monthly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 793.21 (6.24%) | 743.21 | 736.50 - 806.99 | 0.7837 times | Tue 30 September 2025 | 746.63 (7.12%) | 683.61 | 680.10 - 753.59 | 0.7986 times | Fri 29 August 2025 | 697.02 (0.95%) | 683.16 | 671.11 - 710.88 | 0.9355 times | Thu 31 July 2025 | 690.47 (4.1%) | 660.86 | 651.75 - 705.26 | 0.7599 times | Mon 30 June 2025 | 663.28 (9.39%) | 605.00 | 604.07 - 664.76 | 0.8142 times | Fri 30 May 2025 | 606.37 (10.36%) | 562.75 | 553.87 - 618.69 | 0.9838 times | Wed 30 April 2025 | 549.45 (1.3%) | 540.00 | 451.00 - 556.23 | 1.6957 times | Mon 31 March 2025 | 542.38 (-9.37%) | 600.93 | 526.90 - 601.99 | 1.2 times | Fri 28 February 2025 | 598.48 (-2.94%) | 601.51 | 581.29 - 646.27 | 0.8678 times | Fri 31 January 2025 | 616.61 (-0.83%) | 627.00 | 600.65 - 648.76 | 1.1607 times | Tue 31 December 2024 | 621.80 (-0.22%) | 626.70 | 615.91 - 648.66 | 0.7749 times |
Indicator Analysis of InformationTechnology
Tomorrow's movement Prediction of Information Technology VGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 780.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Information Technology VGT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Information Technology VGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 790.55
Tomorrow's movement Prediction of Information Technology VGT is strongly bullish. It has broken a strong resistance of 767 and is expected to move up further.
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 768 and price is deviating by 18 points
Upper Bollinger band is at 803 and lower is at 733, while middle bands are at 751 and 786
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InformationTechnology (VGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InformationTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InformationTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InformationTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InformationTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InformationTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 784.56 and InformationTechnology VGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InformationTechnology VGT stock. Volume based technical analysis of InformationTechnology VGT stock is negative.
InformationTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Information Technology VGT
DMA (daily moving average) of Information Technology VGT
| DMA period | DMA value |
| 5 day DMA | 793.97 |
| 12 day DMA | 776.74 |
| 20 day DMA | 767.82 |
| 35 day DMA | 754.23 |
| 50 day DMA | 737.4 |
| 100 day DMA | 704.26 |
| 150 day DMA | 655.59 |
| 200 day DMA | 642.35 |
EMA (exponential moving average) of Information Technology VGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 791.01 | 789.91 | 789.39 |
| 12 day EMA | 780.18 | 777.81 | 775.42 |
| 20 day EMA | 770.31 | 767.9 | 765.47 |
| 35 day EMA | 754.11 | 751.81 | 749.51 |
| 50 day EMA | 739.62 | 737.43 | 735.25 |
SMA (simple moving average) of Information Technology VGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793.97 | 792.93 | 789.47 |
| 12 day SMA | 776.74 | 773.17 | 769.99 |
| 20 day SMA | 767.82 | 765.79 | 763.57 |
| 35 day SMA | 754.23 | 751.99 | 749.56 |
| 50 day SMA | 737.4 | 735.22 | 733.18 |
| 100 day SMA | 704.26 | 702.53 | 700.86 |
| 150 day SMA | 655.59 | 653.92 | 652.4 |
| 200 day SMA | 642.35 | 641.43 | 640.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
