Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InformationTechnology

Strong Daily Stock price targets for InformationTechnology VGT are 511.69 and 530.55

Daily Target 1496.3
Daily Target 2508.22
Daily Target 3515.16
Daily Target 4527.08
Daily Target 5534.02

Daily price and volume Information Technology

Date Closing Open Range Volume
Fri 11 April 2025 520.14 (2.03%) 506.88 503.24 - 522.10 0.4334 times
Thu 10 April 2025 509.77 (-4.5%) 516.06 492.26 - 519.63 0.7341 times
Wed 09 April 2025 533.78 (13.48%) 470.71 470.51 - 537.89 1.2634 times
Tue 08 April 2025 470.37 (-2%) 499.59 461.52 - 505.50 0.9417 times
Mon 07 April 2025 479.96 (0.28%) 457.47 451.00 - 503.34 1.6481 times
Fri 04 April 2025 478.60 (0%) 494.26 476.31 - 498.00 1.6741 times
Fri 04 April 2025 478.60 (-6.43%) 494.26 476.31 - 498.00 1.6741 times
Thu 03 April 2025 511.50 (-7.24%) 523.52 510.58 - 525.90 1.0625 times
Wed 02 April 2025 551.44 (0.82%) 539.05 538.90 - 556.23 0.27 times
Tue 01 April 2025 546.94 (0.84%) 540.00 535.75 - 547.55 0.2986 times
Mon 31 March 2025 542.38 (-0.16%) 532.79 526.90 - 543.16 0.5376 times

 Daily chart InformationTechnology

Weekly price and charts InformationTechnology

Strong weekly Stock price targets for InformationTechnology VGT are 485.57 and 572.46

Weekly Target 1416.12
Weekly Target 2468.13
Weekly Target 3503.01
Weekly Target 4555.02
Weekly Target 5589.9

Weekly price and volumes for Information Technology

Date Closing Open Range Volume
Fri 11 April 2025 520.14 (8.68%) 457.47 451.00 - 537.89 2.2704 times
Fri 04 April 2025 478.60 (0%) 494.26 476.31 - 498.00 0.757 times
Fri 04 April 2025 478.60 (-11.9%) 532.79 476.31 - 556.23 1.7377 times
Fri 28 March 2025 543.24 (-3.78%) 573.69 541.14 - 577.24 0.4942 times
Fri 21 March 2025 564.61 (0.28%) 562.77 553.64 - 572.43 0.6951 times
Fri 14 March 2025 563.01 (-2.23%) 563.91 542.42 - 564.08 1.2755 times
Fri 07 March 2025 575.87 (-3.78%) 600.93 560.12 - 601.99 1.2057 times
Fri 28 February 2025 598.48 (-4.11%) 626.19 581.29 - 628.28 0.9905 times
Fri 21 February 2025 624.14 (-3.03%) 643.85 623.88 - 646.27 0.3679 times
Wed 19 February 2025 643.66 (0.59%) 642.94 638.76 - 646.27 0.2061 times
Fri 14 February 2025 639.87 (3.03%) 625.45 618.57 - 640.23 0.5536 times

 weekly chart InformationTechnology

Monthly price and charts InformationTechnology

Strong monthly Stock price targets for InformationTechnology VGT are 432.96 and 538.19

Monthly Target 1403.89
Monthly Target 2462.02
Monthly Target 3509.12333333333
Monthly Target 4567.25
Monthly Target 5614.35

Monthly price and volumes Information Technology

Date Closing Open Range Volume
Fri 11 April 2025 520.14 (-4.1%) 540.00 451.00 - 556.23 1.4304 times
Mon 31 March 2025 542.38 (-9.37%) 600.93 526.90 - 601.99 1.2379 times
Fri 28 February 2025 598.48 (-2.94%) 601.51 581.29 - 646.27 0.9234 times
Fri 31 January 2025 616.61 (-0.83%) 627.00 600.65 - 648.76 1.2634 times
Tue 31 December 2024 621.80 (-0.22%) 626.70 615.91 - 648.66 0.7994 times
Tue 26 November 2024 623.17 (7.02%) 583.36 583.00 - 627.57 0.7617 times
Thu 31 October 2024 582.30 (-0.72%) 585.00 568.03 - 612.05 0.785 times
Mon 30 September 2024 586.52 (2.19%) 569.15 530.87 - 594.25 0.7535 times
Fri 30 August 2024 573.97 (1.05%) 567.42 494.12 - 586.17 0.9872 times
Wed 31 July 2024 568.01 (-1.49%) 578.03 544.21 - 609.15 1.0581 times
Fri 28 June 2024 576.59 (7.85%) 539.97 530.21 - 593.10 0.7426 times

 monthly chart InformationTechnology

Indicator Analysis of InformationTechnology

Tomorrow's movement Prediction of Information Technology VGT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 516.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Information Technology VGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Information Technology VGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Information Technology VGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 488.3

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 535 and price is deviating by 34 points

Upper Bollinger band is at 602 and lower is at 467, while middle bands are at 501 and 569

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InformationTechnology (VGT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InformationTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InformationTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InformationTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InformationTechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InformationTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 496.61 and InformationTechnology VGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InformationTechnology VGT stock. Volume based technical analysis of InformationTechnology VGT stock is negative.

InformationTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Information Technology VGT

DMA (daily moving average) of Information Technology VGT

DMA period DMA value
5 day DMA 502.8
12 day DMA 513.89
20 day DMA 534.31
35 day DMA 554.82
50 day DMA 577.32
100 day DMA 602.16
150 day DMA 597.48
200 day DMA 590.37

EMA (exponential moving average) of Information Technology VGT

EMA period EMA current EMA prev EMA prev2
5 day EMA510.3505.38503.18
12 day EMA516.72516.1517.25
20 day EMA529.39530.36532.53
35 day EMA552.26554.15556.76
50 day EMA573.78575.97578.67

SMA (simple moving average) of Information Technology VGT

SMA period SMA current SMA prev SMA prev2
5 day SMA502.8494.5488.26
12 day SMA513.89517.48522.95
20 day SMA534.31535.62537.96
35 day SMA554.82558.29562.12
50 day SMA577.32579.31581.51
100 day SMA602.16603.16604.29
150 day SMA597.48597.65597.91
200 day SMA590.37590.66590.99
Back to top | Use Dark Theme