InformationTechnology VGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Technology VGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InformationTechnology
Strong Daily Stock price targets for InformationTechnology VGT are 596.2 and 607.39
| Daily Target 1 | 592.81 |
| Daily Target 2 | 599.59 |
| Daily Target 3 | 604 |
| Daily Target 4 | 610.78 |
| Daily Target 5 | 615.19 |
Daily price and volume Information Technology
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 606.37 (-0.45%) | 607.69 | 597.22 - 608.41 | 0.9532 times | Thu 29 May 2025 | 609.13 (0.36%) | 618.13 | 606.31 - 618.13 | 1.038 times | Wed 28 May 2025 | 606.95 (-0.45%) | 610.45 | 606.30 - 612.46 | 0.8629 times | Tue 27 May 2025 | 609.71 (2.46%) | 604.95 | 602.83 - 610.58 | 1.208 times | Fri 23 May 2025 | 595.09 (-1.18%) | 590.71 | 590.08 - 598.83 | 1.1687 times | Thu 22 May 2025 | 602.19 (0.17%) | 601.27 | 600.48 - 607.21 | 0.7831 times | Wed 21 May 2025 | 601.18 (-1.92%) | 607.22 | 598.42 - 615.51 | 1.2328 times | Tue 20 May 2025 | 612.92 (0%) | 611.10 | 608.39 - 613.15 | 0.751 times | Tue 20 May 2025 | 612.92 (-0.35%) | 611.10 | 608.39 - 613.15 | 0.751 times | Mon 19 May 2025 | 615.08 (-0.26%) | 607.18 | 607.00 - 616.37 | 1.2513 times | Fri 16 May 2025 | 616.71 (0.19%) | 616.97 | 611.22 - 616.97 | 0.8471 times |
Weekly price and charts InformationTechnology
Strong weekly Stock price targets for InformationTechnology VGT are 601.8 and 622.71
| Weekly Target 1 | 586.33 |
| Weekly Target 2 | 596.35 |
| Weekly Target 3 | 607.24 |
| Weekly Target 4 | 617.26 |
| Weekly Target 5 | 628.15 |
Weekly price and volumes for Information Technology
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 606.37 (1.9%) | 604.95 | 597.22 - 618.13 | 1.0875 times | Fri 23 May 2025 | 595.09 (-2.91%) | 611.10 | 590.08 - 615.51 | 1.0536 times | Tue 20 May 2025 | 612.92 (-0.61%) | 607.18 | 607.00 - 616.37 | 0.536 times | Fri 16 May 2025 | 616.71 (7.97%) | 596.18 | 590.00 - 618.69 | 2.2239 times | Fri 09 May 2025 | 571.20 (0.64%) | 562.63 | 553.87 - 576.74 | 1.5052 times | Fri 02 May 2025 | 567.54 (3.84%) | 546.26 | 533.20 - 570.18 | 1.3617 times | Fri 25 April 2025 | 546.55 (8.11%) | 497.42 | 484.86 - 547.87 | 1.482 times | Thu 17 April 2025 | 505.53 (-0.44%) | 511.77 | 498.74 - 517.03 | 0.299 times | Wed 16 April 2025 | 507.75 (0%) | 511.77 | 498.74 - 517.03 | 0 times | Wed 16 April 2025 | 507.75 (0%) | 511.77 | 498.73 - 517.03 | 0.451 times | Wed 16 April 2025 | 507.75 (0%) | 511.77 | 498.74 - 517.03 | 0 times |
Monthly price and charts InformationTechnology
Strong monthly Stock price targets for InformationTechnology VGT are 580.12 and 644.94
| Monthly Target 1 | 528.16 |
| Monthly Target 2 | 567.26 |
| Monthly Target 3 | 592.97666666667 |
| Monthly Target 4 | 632.08 |
| Monthly Target 5 | 657.8 |
Monthly price and volumes Information Technology
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 606.37 (10.36%) | 562.75 | 553.87 - 618.69 | 0.9907 times | Wed 30 April 2025 | 549.45 (1.3%) | 540.00 | 451.00 - 556.23 | 1.886 times | Mon 31 March 2025 | 542.38 (-9.37%) | 600.93 | 526.90 - 601.99 | 1.174 times | Fri 28 February 2025 | 598.48 (-2.94%) | 601.51 | 581.29 - 646.27 | 0.8757 times | Fri 31 January 2025 | 616.61 (-0.83%) | 627.00 | 600.65 - 648.76 | 1.1981 times | Tue 31 December 2024 | 621.80 (-0.22%) | 626.70 | 615.91 - 648.66 | 0.7581 times | Tue 26 November 2024 | 623.17 (7.02%) | 583.36 | 583.00 - 627.57 | 0.7224 times | Thu 31 October 2024 | 582.30 (-0.72%) | 585.00 | 568.03 - 612.05 | 0.7444 times | Mon 30 September 2024 | 586.52 (2.19%) | 569.15 | 530.87 - 594.25 | 0.7146 times | Fri 30 August 2024 | 573.97 (1.05%) | 567.42 | 494.12 - 586.17 | 0.9362 times | Wed 31 July 2024 | 568.01 (-1.49%) | 578.03 | 544.21 - 609.15 | 1.0034 times |
Indicator Analysis of InformationTechnology
Tomorrow's movement Prediction of Information Technology VGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 603 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Information Technology VGT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Information Technology VGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 605.3
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 598 and price is deviating by 20 points
Upper Bollinger band is at 637 and lower is at 559, while middle bands are at 579 and 618
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InformationTechnology (VGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InformationTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InformationTechnology in short term but the sell signal is initial and weak.
InformationTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InformationTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InformationTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606.9 and InformationTechnology VGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InformationTechnology VGT stock. Volume based technical analysis of InformationTechnology VGT stock is negative.
InformationTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Information Technology VGT
DMA (daily moving average) of Information Technology VGT
| DMA period | DMA value |
| 5 day DMA | 605.45 |
| 12 day DMA | 608.65 |
| 20 day DMA | 597.94 |
| 35 day DMA | 567.24 |
| 50 day DMA | 552.66 |
| 100 day DMA | 579.12 |
| 150 day DMA | 593.41 |
| 200 day DMA | 589.58 |
EMA (exponential moving average) of Information Technology VGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.64 | 606.77 | 605.59 |
| 12 day EMA | 603 | 602.39 | 601.17 |
| 20 day EMA | 594.21 | 592.93 | 591.22 |
| 35 day EMA | 578.37 | 576.72 | 574.81 |
| 50 day EMA | 558.97 | 557.04 | 554.91 |
SMA (simple moving average) of Information Technology VGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.45 | 604.61 | 603.02 |
| 12 day SMA | 608.65 | 609.44 | 609.64 |
| 20 day SMA | 597.94 | 596 | 593.5 |
| 35 day SMA | 567.24 | 564.94 | 562.5 |
| 50 day SMA | 552.66 | 552.04 | 551.15 |
| 100 day SMA | 579.12 | 579.14 | 579.13 |
| 150 day SMA | 593.41 | 593.38 | 593.32 |
| 200 day SMA | 589.58 | 589.44 | 589.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.