IsharesConvertible ICVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Convertible ICVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesConvertible
Strong Daily Stock price targets for IsharesConvertible ICVT are 102.42 and 103.44
| Daily Target 1 | 102.12 |
| Daily Target 2 | 102.71 |
| Daily Target 3 | 103.14 |
| Daily Target 4 | 103.73 |
| Daily Target 5 | 104.16 |
Daily price and volume Ishares Convertible
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 103.30 (0.6%) | 103.57 | 102.55 - 103.57 | 0.7298 times | Thu 30 October 2025 | 102.68 (-1.01%) | 103.03 | 102.61 - 103.66 | 1.072 times | Wed 29 October 2025 | 103.73 (0.52%) | 103.73 | 103.25 - 104.37 | 0.7818 times | Tue 28 October 2025 | 103.19 (-0.31%) | 103.77 | 103.16 - 103.95 | 0.4543 times | Mon 27 October 2025 | 103.51 (0%) | 103.75 | 103.07 - 103.75 | 0.9383 times | Mon 27 October 2025 | 103.51 (0.77%) | 103.75 | 103.07 - 103.75 | 0.9383 times | Fri 24 October 2025 | 102.72 (1.46%) | 102.47 | 102.33 - 102.82 | 0.6288 times | Thu 23 October 2025 | 101.24 (0.95%) | 100.57 | 100.46 - 101.50 | 0.5308 times | Wed 22 October 2025 | 100.29 (-1.58%) | 101.57 | 99.43 - 101.76 | 2.6755 times | Tue 21 October 2025 | 101.90 (-0.61%) | 102.54 | 101.76 - 102.54 | 1.2505 times | Mon 20 October 2025 | 102.53 (0.71%) | 102.56 | 102.33 - 103.05 | 1.238 times |
Weekly price and charts IsharesConvertible
Strong weekly Stock price targets for IsharesConvertible ICVT are 102.02 and 103.84
| Weekly Target 1 | 101.59 |
| Weekly Target 2 | 102.44 |
| Weekly Target 3 | 103.40666666667 |
| Weekly Target 4 | 104.26 |
| Weekly Target 5 | 105.23 |
Weekly price and volumes for Ishares Convertible
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 103.30 (-0.2%) | 103.75 | 102.55 - 104.37 | 0.9295 times | Mon 27 October 2025 | 103.51 (0.77%) | 103.75 | 103.07 - 103.75 | 0.2193 times | Fri 24 October 2025 | 102.72 (0.89%) | 102.56 | 99.43 - 103.05 | 1.4783 times | Fri 17 October 2025 | 101.81 (0.03%) | 102.14 | 100.86 - 104.03 | 1.707 times | Tue 07 October 2025 | 101.78 (-0.01%) | 102.54 | 100.92 - 102.85 | 0.6577 times | Fri 03 October 2025 | 101.79 (3.06%) | 99.61 | 99.40 - 102.47 | 1.7338 times | Fri 26 September 2025 | 98.77 (-0.85%) | 99.67 | 97.97 - 100.33 | 0.9961 times | Fri 19 September 2025 | 99.62 (2.41%) | 97.79 | 97.53 - 99.81 | 1.117 times | Fri 12 September 2025 | 97.28 (2.37%) | 95.18 | 95.10 - 97.49 | 0.6066 times | Fri 05 September 2025 | 95.03 (0.61%) | 93.85 | 93.23 - 95.06 | 0.5548 times | Fri 29 August 2025 | 94.45 (0%) | 94.72 | 94.23 - 94.78 | 0.0605 times |
Monthly price and charts IsharesConvertible
Strong monthly Stock price targets for IsharesConvertible ICVT are 101.37 and 106.31
| Monthly Target 1 | 97.43 |
| Monthly Target 2 | 100.36 |
| Monthly Target 3 | 102.36666666667 |
| Monthly Target 4 | 105.3 |
| Monthly Target 5 | 107.31 |
Monthly price and volumes Ishares Convertible
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 103.30 (3.25%) | 99.95 | 99.43 - 104.37 | 1.3699 times | Tue 30 September 2025 | 100.05 (5.93%) | 93.85 | 93.23 - 100.33 | 0.7829 times | Fri 29 August 2025 | 94.45 (1.99%) | 91.61 | 90.77 - 94.78 | 1.0716 times | Thu 31 July 2025 | 92.61 (2.79%) | 89.76 | 89.22 - 93.29 | 1.3051 times | Mon 30 June 2025 | 90.10 (3.52%) | 86.83 | 86.48 - 90.21 | 0.5294 times | Fri 30 May 2025 | 87.04 (2.69%) | 85.20 | 84.84 - 88.07 | 1.554 times | Wed 30 April 2025 | 84.76 (1.38%) | 83.48 | 77.02 - 85.07 | 0.8628 times | Mon 31 March 2025 | 83.61 (-3.09%) | 86.78 | 82.74 - 86.85 | 0.7703 times | Fri 28 February 2025 | 86.28 (-1.63%) | 86.54 | 85.48 - 89.51 | 0.8421 times | Fri 31 January 2025 | 87.71 (3.22%) | 85.28 | 84.11 - 88.42 | 0.912 times | Tue 31 December 2024 | 84.97 (-4.13%) | 89.46 | 84.71 - 89.57 | 0.4936 times |
Indicator Analysis of IsharesConvertible
Tomorrow's movement Prediction of Ishares Convertible ICVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Convertible ICVT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 1 points
Upper Bollinger band is at 105 and lower is at 101, while middle bands are at 102 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesConvertible (ICVT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesConvertible stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesConvertible in short term but the sell signal is initial and weak.
IsharesConvertible Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesConvertible in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesConvertible is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.18 and IsharesConvertible ICVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesConvertible ICVT stock. Volume based technical analysis of IsharesConvertible ICVT stock is negative.
IsharesConvertible Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Convertible ICVT
DMA (daily moving average) of Ishares Convertible ICVT
| DMA period | DMA value |
| 5 day DMA | 103.28 |
| 12 day DMA | 102.53 |
| 20 day DMA | 102.45 |
| 35 day DMA | 100.98 |
| 50 day DMA | 99.02 |
| 100 day DMA | 94.98 |
| 150 day DMA | 91.48 |
| 200 day DMA | 90.23 |
EMA (exponential moving average) of Ishares Convertible ICVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.11 | 103.02 | 103.19 |
| 12 day EMA | 102.7 | 102.59 | 102.57 |
| 20 day EMA | 102.07 | 101.94 | 101.86 |
| 35 day EMA | 100.55 | 100.39 | 100.25 |
| 50 day EMA | 98.93 | 98.75 | 98.59 |
SMA (simple moving average) of Ishares Convertible ICVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.28 | 103.32 | 103.33 |
| 12 day SMA | 102.53 | 102.45 | 102.51 |
| 20 day SMA | 102.45 | 102.32 | 102.19 |
| 35 day SMA | 100.98 | 100.78 | 100.59 |
| 50 day SMA | 99.02 | 98.8 | 98.59 |
| 100 day SMA | 94.98 | 94.82 | 94.68 |
| 150 day SMA | 91.48 | 91.35 | 91.24 |
| 200 day SMA | 90.23 | 90.14 | 90.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.