IsharesConvertible ICVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Convertible ICVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesConvertible
Strong Daily Stock price targets for IsharesConvertible ICVT are 80.28 and 81.69
| Daily Target 1 | 79.18 |
| Daily Target 2 | 79.96 |
| Daily Target 3 | 80.586666666667 |
| Daily Target 4 | 81.37 |
| Daily Target 5 | 82 |
Daily price and volume Ishares Convertible
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 80.75 (0.1%) | 80.26 | 79.80 - 81.21 | 0.1357 times | Thu 10 April 2025 | 80.67 (-1.31%) | 81.34 | 79.55 - 81.34 | 0.3408 times | Wed 09 April 2025 | 81.74 (3.49%) | 78.09 | 77.43 - 82.08 | 0.9178 times | Tue 08 April 2025 | 78.98 (-0.48%) | 80.78 | 78.43 - 81.24 | 0.6571 times | Mon 07 April 2025 | 79.36 (-0.78%) | 77.02 | 77.02 - 80.78 | 1.7068 times | Fri 04 April 2025 | 79.98 (0%) | 81.05 | 79.39 - 81.47 | 0.5064 times | Fri 04 April 2025 | 79.98 (-2.31%) | 81.05 | 79.39 - 81.47 | 0.5064 times | Thu 03 April 2025 | 81.87 (-2.76%) | 82.99 | 81.73 - 83.35 | 1.893 times | Wed 02 April 2025 | 84.19 (0.54%) | 83.47 | 83.36 - 84.38 | 2.4426 times | Tue 01 April 2025 | 83.74 (0.16%) | 83.48 | 83.07 - 83.92 | 0.8935 times | Mon 31 March 2025 | 83.61 (-0.42%) | 83.36 | 82.86 - 83.76 | 0.5781 times |
Weekly price and charts IsharesConvertible
Strong weekly Stock price targets for IsharesConvertible ICVT are 78.89 and 83.95
| Weekly Target 1 | 74.89 |
| Weekly Target 2 | 77.82 |
| Weekly Target 3 | 79.95 |
| Weekly Target 4 | 82.88 |
| Weekly Target 5 | 85.01 |
Weekly price and volumes for Ishares Convertible
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 80.75 (0.96%) | 77.02 | 77.02 - 82.08 | 1.2735 times | Fri 04 April 2025 | 79.98 (0%) | 81.05 | 79.39 - 81.47 | 0.1716 times | Fri 04 April 2025 | 79.98 (-4.74%) | 83.36 | 79.39 - 84.38 | 2.1394 times | Fri 28 March 2025 | 83.96 (-1.29%) | 85.60 | 83.91 - 86.02 | 0.5752 times | Fri 21 March 2025 | 85.06 (0.84%) | 84.43 | 84.36 - 85.56 | 1.1971 times | Fri 14 March 2025 | 84.35 (-0.47%) | 84.26 | 82.74 - 84.40 | 1.1374 times | Fri 07 March 2025 | 84.75 (-1.77%) | 86.78 | 83.82 - 86.85 | 1.3687 times | Fri 28 February 2025 | 86.28 (-1.24%) | 87.34 | 85.48 - 87.34 | 1.4496 times | Fri 21 February 2025 | 87.36 (-1.54%) | 89.18 | 87.19 - 89.51 | 0.441 times | Wed 19 February 2025 | 88.73 (-0.11%) | 89.19 | 88.71 - 89.51 | 0.2465 times | Fri 14 February 2025 | 88.83 (1.15%) | 88.20 | 87.41 - 88.88 | 0.8192 times |
Monthly price and charts IsharesConvertible
Strong monthly Stock price targets for IsharesConvertible ICVT are 75.21 and 82.57
| Monthly Target 1 | 73.36 |
| Monthly Target 2 | 77.05 |
| Monthly Target 3 | 80.716666666667 |
| Monthly Target 4 | 84.41 |
| Monthly Target 5 | 88.08 |
Monthly price and volumes Ishares Convertible
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 80.75 (-3.42%) | 83.48 | 77.02 - 84.38 | 0.8396 times | Mon 31 March 2025 | 83.61 (-3.09%) | 86.78 | 82.74 - 86.85 | 1.1087 times | Fri 28 February 2025 | 86.28 (-1.63%) | 86.54 | 85.48 - 89.51 | 1.2389 times | Fri 31 January 2025 | 87.71 (3.22%) | 85.28 | 84.11 - 88.42 | 1.4158 times | Tue 31 December 2024 | 84.97 (-4.13%) | 89.46 | 84.71 - 89.57 | 0.7105 times | Tue 26 November 2024 | 88.63 (5.56%) | 84.08 | 83.70 - 89.34 | 1.3477 times | Thu 31 October 2024 | 83.96 (0.35%) | 83.56 | 82.86 - 85.13 | 0.9039 times | Mon 30 September 2024 | 83.67 (2.93%) | 80.98 | 79.49 - 83.80 | 0.652 times | Fri 30 August 2024 | 81.29 (1.23%) | 80.06 | 75.97 - 81.51 | 0.9747 times | Wed 31 July 2024 | 80.30 (2.12%) | 78.63 | 78.22 - 81.25 | 0.8083 times | Fri 28 June 2024 | 78.63 (0.43%) | 78.51 | 77.78 - 79.14 | 1.1854 times |
Indicator Analysis of IsharesConvertible
Tomorrow's movement Prediction of Ishares Convertible ICVT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Convertible ICVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Convertible ICVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.73
Munafa value: 45 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesConvertible (ICVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesConvertible stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesConvertible in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesConvertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesConvertible in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesConvertible is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.73 and IsharesConvertible ICVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesConvertible ICVT stock. Volume based technical analysis of IsharesConvertible ICVT stock is negative.
IsharesConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Convertible ICVT
DMA (daily moving average) of Ishares Convertible ICVT
| DMA period | DMA value |
| 5 day DMA | 80.3 |
| 12 day DMA | 81.57 |
| 20 day DMA | 82.97 |
| 35 day DMA | 83.94 |
| 50 day DMA | 85.22 |
| 100 day DMA | 86.04 |
| 150 day DMA | 85.11 |
| 200 day DMA | 83.74 |
EMA (exponential moving average) of Ishares Convertible ICVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.72 | 80.7 | 80.71 |
| 12 day EMA | 81.51 | 81.65 | 81.83 |
| 20 day EMA | 82.41 | 82.58 | 82.78 |
| 35 day EMA | 83.79 | 83.97 | 84.16 |
| 50 day EMA | 84.93 | 85.1 | 85.28 |
SMA (simple moving average) of Ishares Convertible ICVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.3 | 80.15 | 80.01 |
| 12 day SMA | 81.57 | 81.94 | 82.38 |
| 20 day SMA | 82.97 | 83.09 | 83.24 |
| 35 day SMA | 83.94 | 84.16 | 84.39 |
| 50 day SMA | 85.22 | 85.36 | 85.5 |
| 100 day SMA | 86.04 | 86.1 | 86.16 |
| 150 day SMA | 85.11 | 85.11 | 85.11 |
| 200 day SMA | 83.74 | 83.73 | 83.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.