IsharesConvertible ICVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Convertible ICVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesConvertible
Strong Daily Stock price targets for IsharesConvertible ICVT are 86.76 and 87.35
| Daily Target 1 | 86.27 |
| Daily Target 2 | 86.66 |
| Daily Target 3 | 86.863333333333 |
| Daily Target 4 | 87.25 |
| Daily Target 5 | 87.45 |
Daily price and volume Ishares Convertible
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 87.04 (0.17%) | 86.79 | 86.48 - 87.07 | 0.2267 times | Thu 29 May 2025 | 86.89 (-0.02%) | 87.14 | 86.69 - 87.17 | 1.3027 times | Wed 28 May 2025 | 86.91 (-0.41%) | 87.34 | 86.74 - 87.35 | 2.0764 times | Tue 27 May 2025 | 87.27 (0.7%) | 87.21 | 86.93 - 87.33 | 0.293 times | Fri 23 May 2025 | 86.66 (-0.17%) | 86.39 | 86.32 - 86.75 | 0.2254 times | Thu 22 May 2025 | 86.81 (0.02%) | 86.81 | 86.57 - 86.92 | 0.3011 times | Wed 21 May 2025 | 86.79 (-1%) | 87.43 | 86.52 - 87.49 | 0.4177 times | Tue 20 May 2025 | 87.67 (0%) | 87.65 | 87.34 - 87.76 | 2.4823 times | Tue 20 May 2025 | 87.67 (-0.37%) | 87.65 | 87.34 - 87.76 | 2.4823 times | Mon 19 May 2025 | 88.00 (0.06%) | 87.33 | 87.33 - 88.07 | 0.1925 times | Fri 16 May 2025 | 87.95 (0.55%) | 87.60 | 87.57 - 87.98 | 0.2605 times |
Weekly price and charts IsharesConvertible
Strong weekly Stock price targets for IsharesConvertible ICVT are 86.33 and 87.2
| Weekly Target 1 | 86.09 |
| Weekly Target 2 | 86.56 |
| Weekly Target 3 | 86.956666666667 |
| Weekly Target 4 | 87.43 |
| Weekly Target 5 | 87.83 |
Weekly price and volumes for Ishares Convertible
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 87.04 (0.44%) | 87.21 | 86.48 - 87.35 | 2.1321 times | Fri 23 May 2025 | 86.66 (-1.15%) | 87.65 | 86.32 - 87.76 | 1.8739 times | Tue 20 May 2025 | 87.67 (-0.32%) | 87.33 | 87.33 - 88.07 | 1.4628 times | Fri 16 May 2025 | 87.95 (1.89%) | 87.33 | 86.78 - 87.98 | 0.9769 times | Fri 09 May 2025 | 86.32 (0.48%) | 85.45 | 85.07 - 86.69 | 1.8094 times | Fri 02 May 2025 | 85.91 (2.02%) | 84.28 | 83.89 - 85.99 | 1.1813 times | Fri 25 April 2025 | 84.21 (3.11%) | 81.52 | 80.74 - 84.21 | 0.4163 times | Thu 17 April 2025 | 81.67 (0.29%) | 81.54 | 81.06 - 81.92 | 0.1474 times | Wed 16 April 2025 | 81.43 (0%) | 81.54 | 81.06 - 81.89 | 0 times | Wed 16 April 2025 | 81.43 (0%) | 81.54 | 81.06 - 81.89 | 0 times | Wed 16 April 2025 | 81.43 (0%) | 81.54 | 81.06 - 81.89 | 0 times |
Monthly price and charts IsharesConvertible
Strong monthly Stock price targets for IsharesConvertible ICVT are 85.94 and 89.17
| Monthly Target 1 | 83.42 |
| Monthly Target 2 | 85.23 |
| Monthly Target 3 | 86.65 |
| Monthly Target 4 | 88.46 |
| Monthly Target 5 | 89.88 |
Monthly price and volumes Ishares Convertible
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 87.04 (2.69%) | 85.20 | 84.84 - 88.07 | 2.1498 times | Wed 30 April 2025 | 84.76 (1.38%) | 83.48 | 77.02 - 85.07 | 1.0462 times | Mon 31 March 2025 | 83.61 (-3.09%) | 86.78 | 82.74 - 86.85 | 0.9032 times | Fri 28 February 2025 | 86.28 (-1.63%) | 86.54 | 85.48 - 89.51 | 1.0093 times | Fri 31 January 2025 | 87.71 (3.22%) | 85.28 | 84.11 - 88.42 | 1.1534 times | Tue 31 December 2024 | 84.97 (-4.13%) | 89.46 | 84.71 - 89.57 | 0.5788 times | Tue 26 November 2024 | 88.63 (5.56%) | 84.08 | 83.70 - 89.34 | 1.0979 times | Thu 31 October 2024 | 83.96 (0.35%) | 83.56 | 82.86 - 85.13 | 0.7363 times | Mon 30 September 2024 | 83.67 (2.93%) | 80.98 | 79.49 - 83.80 | 0.5311 times | Fri 30 August 2024 | 81.29 (1.23%) | 80.06 | 75.97 - 81.51 | 0.794 times | Wed 31 July 2024 | 80.30 (2.12%) | 78.63 | 78.22 - 81.25 | 0.6584 times |
Indicator Analysis of IsharesConvertible
Tomorrow's movement Prediction of Ishares Convertible ICVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Convertible ICVT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Convertible ICVT is strongly bullish. It has broken a strong resistance of 86 and is expected to move up further.
Munafa value: 85 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 1 points
Upper Bollinger band is at 89 and lower is at 86, while middle bands are at 87 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesConvertible (ICVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesConvertible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesConvertible in short term but the sell signal is initial and weak.
IsharesConvertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesConvertible in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesConvertible is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.31 and IsharesConvertible ICVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesConvertible ICVT stock. Volume based technical analysis of IsharesConvertible ICVT stock is negative.
IsharesConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Convertible ICVT
DMA (daily moving average) of Ishares Convertible ICVT
| DMA period | DMA value |
| 5 day DMA | 86.95 |
| 12 day DMA | 87.26 |
| 20 day DMA | 86.92 |
| 35 day DMA | 85.24 |
| 50 day DMA | 84.21 |
| 100 day DMA | 85.39 |
| 150 day DMA | 85.7 |
| 200 day DMA | 84.82 |
EMA (exponential moving average) of Ishares Convertible ICVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.01 | 86.99 | 87.04 |
| 12 day EMA | 86.95 | 86.93 | 86.94 |
| 20 day EMA | 86.56 | 86.51 | 86.47 |
| 35 day EMA | 85.67 | 85.59 | 85.51 |
| 50 day EMA | 84.56 | 84.46 | 84.36 |
SMA (simple moving average) of Ishares Convertible ICVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.95 | 86.91 | 86.89 |
| 12 day SMA | 87.26 | 87.31 | 87.38 |
| 20 day SMA | 86.92 | 86.86 | 86.76 |
| 35 day SMA | 85.24 | 85.09 | 84.93 |
| 50 day SMA | 84.21 | 84.19 | 84.15 |
| 100 day SMA | 85.39 | 85.37 | 85.35 |
| 150 day SMA | 85.7 | 85.68 | 85.66 |
| 200 day SMA | 84.82 | 84.78 | 84.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.