SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XSW are 150.4 and 154.49
| Daily Target 1 | 146.99 |
| Daily Target 2 | 149.71 |
| Daily Target 3 | 151.07666666667 |
| Daily Target 4 | 153.8 |
| Daily Target 5 | 155.17 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 152.44 (0.8%) | 151.03 | 148.35 - 152.44 | 0.3969 times | Thu 10 April 2025 | 151.23 (-4.21%) | 153.27 | 148.61 - 153.57 | 0.8351 times | Wed 09 April 2025 | 157.88 (11.46%) | 140.83 | 140.83 - 158.46 | 2.6401 times | Tue 08 April 2025 | 141.65 (-2.75%) | 151.44 | 139.79 - 151.44 | 1.0057 times | Mon 07 April 2025 | 145.66 (-0.14%) | 139.14 | 137.55 - 152.01 | 1.5661 times | Fri 04 April 2025 | 145.87 (0%) | 149.07 | 143.47 - 149.79 | 0.9986 times | Fri 04 April 2025 | 145.87 (-5.51%) | 149.07 | 143.47 - 149.79 | 0.9986 times | Thu 03 April 2025 | 154.38 (-6.19%) | 156.51 | 153.01 - 157.11 | 0.4688 times | Wed 02 April 2025 | 164.57 (1.28%) | 159.57 | 159.57 - 165.90 | 0.467 times | Tue 01 April 2025 | 162.49 (1.65%) | 160.04 | 158.81 - 162.82 | 0.6232 times | Mon 31 March 2025 | 159.86 (-1.46%) | 159.10 | 156.52 - 160.65 | 1.2662 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSW are 145 and 165.91
| Weekly Target 1 | 128.57 |
| Weekly Target 2 | 140.51 |
| Weekly Target 3 | 149.48333333333 |
| Weekly Target 4 | 161.42 |
| Weekly Target 5 | 170.39 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 152.44 (4.5%) | 139.14 | 137.55 - 158.46 | 1.6949 times | Fri 04 April 2025 | 145.87 (0%) | 149.07 | 143.47 - 149.79 | 0.2626 times | Fri 04 April 2025 | 145.87 (-10.08%) | 159.10 | 143.47 - 165.90 | 1.0057 times | Fri 28 March 2025 | 162.23 (-3.14%) | 170.48 | 161.23 - 173.26 | 0.3151 times | Fri 21 March 2025 | 167.49 (0.82%) | 166.13 | 164.49 - 170.50 | 0.9183 times | Fri 14 March 2025 | 166.12 (-1.63%) | 164.89 | 158.85 - 166.35 | 1.5348 times | Fri 07 March 2025 | 168.87 (-4.13%) | 178.30 | 164.04 - 178.57 | 1.637 times | Fri 28 February 2025 | 176.15 (-4.52%) | 185.46 | 172.25 - 185.46 | 1.8673 times | Fri 21 February 2025 | 184.48 (-4.53%) | 195.35 | 184.38 - 195.51 | 0.4261 times | Wed 19 February 2025 | 193.24 (-1.13%) | 196.06 | 192.62 - 196.06 | 0.3382 times | Fri 14 February 2025 | 195.44 (0.09%) | 197.15 | 190.96 - 198.32 | 0.6467 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSW are 130.82 and 159.17
| Monthly Target 1 | 123.61 |
| Monthly Target 2 | 138.03 |
| Monthly Target 3 | 151.96333333333 |
| Monthly Target 4 | 166.38 |
| Monthly Target 5 | 180.31 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 152.44 (-4.64%) | 160.04 | 137.55 - 165.90 | 0.9782 times | Mon 31 March 2025 | 159.86 (-9.25%) | 178.30 | 156.52 - 178.57 | 1.7621 times | Fri 28 February 2025 | 176.15 (-9.37%) | 189.13 | 172.25 - 199.00 | 1.6259 times | Fri 31 January 2025 | 194.36 (2.86%) | 191.11 | 180.20 - 197.39 | 1.7165 times | Tue 31 December 2024 | 188.96 (-2.6%) | 193.72 | 187.72 - 206.00 | 1.2822 times | Tue 26 November 2024 | 194.00 (16.88%) | 167.01 | 166.10 - 198.25 | 1.0414 times | Thu 31 October 2024 | 165.98 (3.29%) | 160.62 | 156.31 - 171.01 | 0.3243 times | Mon 30 September 2024 | 160.69 (2.2%) | 156.37 | 148.60 - 161.90 | 0.4669 times | Fri 30 August 2024 | 157.23 (0.52%) | 156.88 | 136.84 - 158.50 | 0.3807 times | Wed 31 July 2024 | 156.41 (3.51%) | 151.66 | 147.77 - 159.72 | 0.4217 times | Fri 28 June 2024 | 151.11 (3.93%) | 146.12 | 143.60 - 151.11 | 0.347 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XSW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 154.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S XSW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.83
Munafa value: 35 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 160 and price is deviating by 10 points
Upper Bollinger band is at 179 and lower is at 141, while middle bands are at 151 and 170
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XSW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.6 and SpdrS XSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS XSW stock. Volume based technical analysis of SpdrS XSW stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XSW
DMA (daily moving average) of Spdr S XSW
| DMA period | DMA value |
| 5 day DMA | 149.77 |
| 12 day DMA | 153.68 |
| 20 day DMA | 159.66 |
| 35 day DMA | 164.91 |
| 50 day DMA | 173.95 |
| 100 day DMA | 183.09 |
| 150 day DMA | 176.69 |
| 200 day DMA | 170.71 |
EMA (exponential moving average) of Spdr S XSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.48 | 151 | 150.88 |
| 12 day EMA | 154.17 | 154.48 | 155.07 |
| 20 day EMA | 158.15 | 158.75 | 159.54 |
| 35 day EMA | 166.06 | 166.86 | 167.78 |
| 50 day EMA | 173.21 | 174.06 | 174.99 |
SMA (simple moving average) of Spdr S XSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.77 | 148.46 | 147.39 |
| 12 day SMA | 153.68 | 155.13 | 156.92 |
| 20 day SMA | 159.66 | 160.03 | 160.66 |
| 35 day SMA | 164.91 | 165.99 | 167.19 |
| 50 day SMA | 173.95 | 174.79 | 175.64 |
| 100 day SMA | 183.09 | 183.44 | 183.82 |
| 150 day SMA | 176.69 | 176.68 | 176.69 |
| 200 day SMA | 170.71 | 170.7 | 170.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.