Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XSW are 177.05 and 180.68

Daily Target 1176.35
Daily Target 2177.74
Daily Target 3179.98333333333
Daily Target 4181.37
Daily Target 5183.61

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 29 May 2025 179.12 (-0.58%) 182.23 178.60 - 182.23 0.2873 times
Wed 28 May 2025 180.17 (-0.88%) 181.81 179.99 - 181.86 0.2873 times
Tue 27 May 2025 181.77 (2.08%) 181.24 179.31 - 181.83 0.2193 times
Fri 23 May 2025 178.06 (-1.02%) 176.15 175.85 - 178.99 0.519 times
Thu 22 May 2025 179.90 (1.47%) 177.53 177.53 - 180.91 0.3058 times
Wed 21 May 2025 177.30 (-2.8%) 180.03 176.88 - 181.70 0.8032 times
Tue 20 May 2025 182.41 (0%) 181.86 180.25 - 182.83 0.3707 times
Tue 20 May 2025 182.41 (0.36%) 181.86 180.25 - 182.83 0.3707 times
Mon 19 May 2025 181.75 (-1.06%) 179.93 179.93 - 182.19 0.4232 times
Fri 16 May 2025 183.69 (1.58%) 181.40 181.32 - 183.69 6.4133 times
Thu 15 May 2025 180.83 (-0.6%) 180.23 180.11 - 181.18 0.5901 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XSW are 177.05 and 180.68

Weekly Target 1176.35
Weekly Target 2177.74
Weekly Target 3179.98333333333
Weekly Target 4181.37
Weekly Target 5183.61

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 29 May 2025 179.12 (0.6%) 181.24 178.60 - 182.23 0.3139 times
Fri 23 May 2025 178.06 (-2.38%) 181.86 175.85 - 182.83 0.7903 times
Tue 20 May 2025 182.41 (-0.7%) 179.93 179.93 - 182.83 0.3139 times
Fri 16 May 2025 183.69 (6.1%) 180.10 178.13 - 183.69 3.9904 times
Fri 09 May 2025 173.13 (3.17%) 165.69 163.31 - 174.95 1.8431 times
Fri 02 May 2025 167.81 (2.88%) 163.76 159.96 - 168.77 1.4462 times
Fri 25 April 2025 163.12 (8.46%) 148.65 144.53 - 163.15 1.0858 times
Thu 17 April 2025 150.40 (-0.03%) 151.11 149.28 - 153.02 0.2165 times
Wed 16 April 2025 150.45 (0%) 151.11 149.54 - 153.02 0 times
Wed 16 April 2025 150.45 (0%) 151.11 149.54 - 153.02 0 times
Wed 16 April 2025 150.45 (0%) 151.11 149.54 - 153.02 0 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XSW are 171.22 and 191.6

Monthly Target 1154.99
Monthly Target 2167.06
Monthly Target 3175.37333333333
Monthly Target 4187.44
Monthly Target 5195.75

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 29 May 2025 179.12 (9.88%) 166.46 163.31 - 183.69 1.0387 times
Wed 30 April 2025 163.01 (1.97%) 160.04 137.55 - 165.90 1.2985 times
Mon 31 March 2025 159.86 (-9.25%) 178.30 156.52 - 178.57 1.5701 times
Fri 28 February 2025 176.15 (-9.37%) 189.13 172.25 - 199.00 1.4487 times
Fri 31 January 2025 194.36 (2.86%) 191.11 180.20 - 197.39 1.5294 times
Tue 31 December 2024 188.96 (-2.6%) 193.72 187.72 - 206.00 1.1425 times
Tue 26 November 2024 194.00 (16.88%) 167.01 166.10 - 198.25 0.9279 times
Thu 31 October 2024 165.98 (3.29%) 160.62 156.31 - 171.01 0.289 times
Mon 30 September 2024 160.69 (2.2%) 156.37 148.60 - 161.90 0.4161 times
Fri 30 August 2024 157.23 (0.52%) 156.88 136.84 - 158.50 0.3392 times
Wed 31 July 2024 156.41 (3.51%) 151.66 147.77 - 159.72 0.3757 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XSW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 178.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XSW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr S XSW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 178 and price is deviating by 6 points

Upper Bollinger band is at 190 and lower is at 166, while middle bands are at 172 and 184

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XSW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.32 and SpdrS XSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS XSW stock. Volume based technical analysis of SpdrS XSW stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XSW

DMA (daily moving average) of Spdr S XSW

DMA period DMA value
5 day DMA 179.8
12 day DMA 180.78
20 day DMA 177.28
35 day DMA 167.94
50 day DMA 164.35
100 day DMA 174.04
150 day DMA 178.66
200 day DMA 173.52

EMA (exponential moving average) of Spdr S XSW

EMA period EMA current EMA prev EMA prev2
5 day EMA179.85180.21180.23
12 day EMA178.91178.87178.63
20 day EMA176.24175.94175.5
35 day EMA171.78171.35170.83
50 day EMA166.2165.67165.08

SMA (simple moving average) of Spdr S XSW

SMA period SMA current SMA prev SMA prev2
5 day SMA179.8179.44179.89
12 day SMA180.78181.06181.04
20 day SMA177.28176.55175.69
35 day SMA167.94167.2166.4
50 day SMA164.35164.12163.87
100 day SMA174.04174.07174.1
150 day SMA178.66178.57178.46
200 day SMA173.52173.39173.24
Back to top | Use Dark Theme