SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XSW are 197.68 and 199.97
| Daily Target 1 | 195.86 |
| Daily Target 2 | 197.2 |
| Daily Target 3 | 198.15333333333 |
| Daily Target 4 | 199.49 |
| Daily Target 5 | 200.44 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 198.53 (1.25%) | 197.10 | 196.82 - 199.11 | 1.279 times | Thu 30 October 2025 | 196.08 (-0.85%) | 195.78 | 195.78 - 198.45 | 1.0675 times | Wed 29 October 2025 | 197.77 (-2.22%) | 200.18 | 197.18 - 201.07 | 1.5005 times | Tue 28 October 2025 | 202.25 (-0.6%) | 203.79 | 202.10 - 205.23 | 1.62 times | Mon 27 October 2025 | 203.47 (0%) | 204.81 | 202.95 - 204.81 | 0.9567 times | Mon 27 October 2025 | 203.47 (0.42%) | 204.81 | 202.95 - 204.81 | 0.9567 times | Fri 24 October 2025 | 202.61 (1.82%) | 202.08 | 202.08 - 203.14 | 0.7755 times | Thu 23 October 2025 | 198.98 (1.23%) | 197.02 | 196.82 - 199.23 | 0.6351 times | Wed 22 October 2025 | 196.57 (-2.15%) | 199.82 | 195.85 - 199.82 | 0.5645 times | Tue 21 October 2025 | 200.89 (0.89%) | 198.54 | 198.04 - 202.20 | 0.6445 times | Mon 20 October 2025 | 199.11 (1.93%) | 198.00 | 198.00 - 199.91 | 0.8179 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSW are 192.43 and 201.88
| Weekly Target 1 | 190.4 |
| Weekly Target 2 | 194.46 |
| Weekly Target 3 | 199.84666666667 |
| Weekly Target 4 | 203.91 |
| Weekly Target 5 | 209.3 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 198.53 (-2.43%) | 204.81 | 195.78 - 205.23 | 0.7061 times | Mon 27 October 2025 | 203.47 (0.42%) | 204.81 | 202.95 - 204.81 | 0.1052 times | Fri 24 October 2025 | 202.61 (3.72%) | 198.00 | 195.85 - 203.14 | 0.3778 times | Fri 17 October 2025 | 195.34 (0.42%) | 198.12 | 193.12 - 203.74 | 1.2326 times | Fri 10 October 2025 | 194.52 (-2.47%) | 201.75 | 194.31 - 204.00 | 0.6329 times | Fri 03 October 2025 | 199.44 (-0.04%) | 201.33 | 195.93 - 202.07 | 0.4754 times | Fri 26 September 2025 | 199.51 (-1.22%) | 201.69 | 197.08 - 205.76 | 0.7117 times | Fri 19 September 2025 | 201.98 (4.11%) | 195.05 | 194.48 - 203.27 | 2.1817 times | Fri 12 September 2025 | 194.01 (1.62%) | 191.66 | 191.44 - 196.07 | 2.3754 times | Fri 05 September 2025 | 190.92 (0.07%) | 187.19 | 184.85 - 191.92 | 1.201 times | Fri 29 August 2025 | 190.78 (0%) | 191.22 | 190.08 - 191.41 | 0.0952 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSW are 195.83 and 207.94
| Monthly Target 1 | 186.85 |
| Monthly Target 2 | 192.69 |
| Monthly Target 3 | 198.96 |
| Monthly Target 4 | 204.8 |
| Monthly Target 5 | 211.07 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 198.53 (0.39%) | 197.45 | 193.12 - 205.23 | 0.4889 times | Tue 30 September 2025 | 197.76 (3.66%) | 187.19 | 184.85 - 205.76 | 0.9616 times | Fri 29 August 2025 | 190.78 (2.07%) | 184.04 | 176.56 - 191.41 | 0.4404 times | Thu 31 July 2025 | 186.91 (-1.53%) | 189.21 | 185.67 - 196.19 | 0.5569 times | Mon 30 June 2025 | 189.82 (5.99%) | 178.95 | 176.92 - 190.26 | 0.6791 times | Fri 30 May 2025 | 179.10 (9.87%) | 166.46 | 163.31 - 183.69 | 1.0714 times | Wed 30 April 2025 | 163.01 (1.97%) | 160.04 | 137.55 - 165.90 | 1.2426 times | Mon 31 March 2025 | 159.86 (-9.25%) | 178.30 | 156.52 - 178.57 | 1.6104 times | Fri 28 February 2025 | 176.15 (-9.37%) | 189.13 | 172.25 - 199.00 | 1.4328 times | Fri 31 January 2025 | 194.36 (2.86%) | 191.11 | 180.20 - 197.39 | 1.5159 times | Tue 31 December 2024 | 188.96 (-2.6%) | 193.72 | 187.72 - 206.00 | 1.1718 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XSW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 199.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XSW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S XSW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.28
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 200 and price is deviating by 3 points
Upper Bollinger band is at 205 and lower is at 195, while middle bands are at 197 and 203
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XSW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.09 and SpdrS XSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XSW stock. Volume based technical analysis of SpdrS XSW stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XSW
DMA (daily moving average) of Spdr S XSW
| DMA period | DMA value |
| 5 day DMA | 199.62 |
| 12 day DMA | 199.59 |
| 20 day DMA | 199.41 |
| 35 day DMA | 199.76 |
| 50 day DMA | 197.18 |
| 100 day DMA | 192.06 |
| 150 day DMA | 183.83 |
| 200 day DMA | 183.12 |
EMA (exponential moving average) of Spdr S XSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.9 | 199.08 | 200.58 |
| 12 day EMA | 199.46 | 199.63 | 200.27 |
| 20 day EMA | 199.25 | 199.33 | 199.67 |
| 35 day EMA | 197.76 | 197.71 | 197.81 |
| 50 day EMA | 196.35 | 196.26 | 196.27 |
SMA (simple moving average) of Spdr S XSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.62 | 200.61 | 201.91 |
| 12 day SMA | 199.59 | 199.4 | 199.79 |
| 20 day SMA | 199.41 | 199.58 | 199.75 |
| 35 day SMA | 199.76 | 199.68 | 199.62 |
| 50 day SMA | 197.18 | 196.93 | 196.77 |
| 100 day SMA | 192.06 | 191.94 | 191.85 |
| 150 day SMA | 183.83 | 183.6 | 183.38 |
| 200 day SMA | 183.12 | 183.07 | 183.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.