ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkWeb
Strong Daily Stock price targets for ArkWeb ARKW are 175.89 and 179.69
| Daily Target 1 | 173.02 |
| Daily Target 2 | 174.96 |
| Daily Target 3 | 176.82 |
| Daily Target 4 | 178.76 |
| Daily Target 5 | 180.62 |
Daily price and volume Ark Web
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 176.90 (3.03%) | 175.28 | 174.88 - 178.68 | 2.385 times | Thu 30 October 2025 | 171.70 (-3.99%) | 175.98 | 171.58 - 176.05 | 0.5603 times | Wed 29 October 2025 | 178.83 (-0.48%) | 180.38 | 176.92 - 180.38 | 0.6132 times | Tue 28 October 2025 | 179.69 (-0.5%) | 181.11 | 179.66 - 181.54 | 0.8811 times | Mon 27 October 2025 | 180.59 (0%) | 179.29 | 178.57 - 181.63 | 1.548 times | Mon 27 October 2025 | 180.59 (2.62%) | 179.29 | 178.57 - 181.63 | 1.548 times | Fri 24 October 2025 | 175.98 (1.84%) | 173.67 | 173.50 - 177.52 | 0.677 times | Thu 23 October 2025 | 172.80 (2.59%) | 170.00 | 168.80 - 173.21 | 0.4583 times | Wed 22 October 2025 | 168.43 (-2.78%) | 172.27 | 165.11 - 172.27 | 0.7413 times | Tue 21 October 2025 | 173.25 (-0.48%) | 173.50 | 171.91 - 175.08 | 0.5877 times | Mon 20 October 2025 | 174.09 (2.21%) | 171.00 | 171.00 - 174.96 | 0.3181 times |
Weekly price and charts ArkWeb
Strong weekly Stock price targets for ArkWeb ARKW are 169.22 and 179.27
| Weekly Target 1 | 166.65 |
| Weekly Target 2 | 171.78 |
| Weekly Target 3 | 176.70333333333 |
| Weekly Target 4 | 181.83 |
| Weekly Target 5 | 186.75 |
Weekly price and volumes for Ark Web
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 176.90 (-2.04%) | 179.29 | 171.58 - 181.63 | 1.1525 times | Mon 27 October 2025 | 180.59 (2.62%) | 179.29 | 178.57 - 181.63 | 0.298 times | Fri 24 October 2025 | 175.98 (3.32%) | 171.00 | 165.11 - 177.52 | 0.5356 times | Fri 17 October 2025 | 170.33 (-3.98%) | 174.68 | 167.27 - 176.40 | 1.6878 times | Tue 07 October 2025 | 177.39 (0.58%) | 179.37 | 176.02 - 182.60 | 0.5337 times | Fri 03 October 2025 | 176.36 (4.17%) | 171.41 | 171.41 - 179.10 | 1.2941 times | Fri 26 September 2025 | 169.30 (-2.24%) | 172.48 | 164.89 - 174.02 | 1.2355 times | Fri 19 September 2025 | 173.18 (6.02%) | 164.80 | 163.59 - 174.88 | 1.4637 times | Fri 12 September 2025 | 163.35 (4.98%) | 157.28 | 157.03 - 163.42 | 1.0339 times | Fri 05 September 2025 | 155.60 (-0.68%) | 153.16 | 151.95 - 157.93 | 0.7653 times | Fri 29 August 2025 | 156.66 (0%) | 158.61 | 156.10 - 159.09 | 0.1485 times |
Monthly price and charts ArkWeb
Strong monthly Stock price targets for ArkWeb ARKW are 171.01 and 188.5
| Monthly Target 1 | 157.38 |
| Monthly Target 2 | 167.14 |
| Monthly Target 3 | 174.87 |
| Monthly Target 4 | 184.63 |
| Monthly Target 5 | 192.36 |
Monthly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 176.90 (1.31%) | 173.50 | 165.11 - 182.60 | 0.9912 times | Tue 30 September 2025 | 174.61 (11.46%) | 153.16 | 151.95 - 175.75 | 1.0368 times | Fri 29 August 2025 | 156.66 (-0.83%) | 152.53 | 148.27 - 164.72 | 1.826 times | Thu 31 July 2025 | 157.97 (7.01%) | 146.35 | 143.07 - 162.79 | 1.0003 times | Mon 30 June 2025 | 147.62 (22.29%) | 120.18 | 119.27 - 149.12 | 1.2381 times | Fri 30 May 2025 | 120.71 (17.3%) | 105.53 | 100.39 - 123.30 | 0.7731 times | Wed 30 April 2025 | 102.91 (8.7%) | 95.28 | 78.62 - 104.15 | 0.7721 times | Mon 31 March 2025 | 94.67 (-11.57%) | 110.31 | 90.59 - 110.90 | 0.8726 times | Fri 28 February 2025 | 107.06 (-11.11%) | 115.74 | 103.08 - 126.12 | 0.8452 times | Fri 31 January 2025 | 120.44 (11.54%) | 109.51 | 105.94 - 123.64 | 0.6446 times | Tue 31 December 2024 | 107.98 (1.5%) | 109.21 | 107.69 - 120.39 | 0.8982 times |
Indicator Analysis of ArkWeb
Tomorrow's movement Prediction of Ark Web ARKW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Web ARKW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ark Web ARKW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ark Web ARKW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ark Web ARKW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.58
Tomorrow's movement Prediction of Ark Web ARKW looks bullish. It has broken an important resistance level of 176 with high volumes
Tomorrow's movement Prediction of Ark Web ARKW looks bullish. It has broken an important Moving average of 174.65 with high volumes
Munafa value: 105 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 176 and price is deviating by 4 points
Upper Bollinger band is at 183 and lower is at 169, while middle bands are at 172 and 180
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkWeb (ARKW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkWeb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArkWeb in short term but the sell signal is initial and weak.
ArkWeb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArkWeb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkWeb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.02 and ArkWeb ARKW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArkWeb ARKW stock. Volume based technical analysis of ArkWeb ARKW stock is negative.
ArkWeb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Web ARKW
DMA (daily moving average) of Ark Web ARKW
| DMA period | DMA value |
| 5 day DMA | 177.54 |
| 12 day DMA | 175.27 |
| 20 day DMA | 175.37 |
| 35 day DMA | 172.88 |
| 50 day DMA | 168.1 |
| 100 day DMA | 159.12 |
| 150 day DMA | 141.01 |
| 200 day DMA | 133.54 |
EMA (exponential moving average) of Ark Web ARKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.39 | 176.14 | 178.36 |
| 12 day EMA | 175.82 | 175.62 | 176.33 |
| 20 day EMA | 174.65 | 174.41 | 174.69 |
| 35 day EMA | 171.36 | 171.03 | 170.99 |
| 50 day EMA | 168.15 | 167.79 | 167.63 |
SMA (simple moving average) of Ark Web ARKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.54 | 178.28 | 179.14 |
| 12 day SMA | 175.27 | 174.76 | 174.98 |
| 20 day SMA | 175.37 | 175.24 | 175.38 |
| 35 day SMA | 172.88 | 172.38 | 172.04 |
| 50 day SMA | 168.1 | 167.63 | 167.28 |
| 100 day SMA | 159.12 | 158.57 | 158.1 |
| 150 day SMA | 141.01 | 140.51 | 140.06 |
| 200 day SMA | 133.54 | 133.19 | 132.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
