ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkWeb
Strong Daily Stock price targets for ArkWeb ARKW are 119.48 and 122.35
| Daily Target 1 | 117.15 |
| Daily Target 2 | 118.93 |
| Daily Target 3 | 120.02 |
| Daily Target 4 | 121.8 |
| Daily Target 5 | 122.89 |
Daily price and volume Ark Web
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 120.71 (0.32%) | 119.85 | 118.24 - 121.11 | 0.8248 times | Thu 29 May 2025 | 120.33 (-0.9%) | 123.27 | 120.12 - 123.30 | 0.6153 times | Wed 28 May 2025 | 121.42 (-1.03%) | 122.99 | 121.32 - 122.99 | 2.8371 times | Tue 27 May 2025 | 122.68 (3.14%) | 121.19 | 120.83 - 122.85 | 0.8942 times | Fri 23 May 2025 | 118.94 (-0.9%) | 117.41 | 117.25 - 119.87 | 1.0448 times | Thu 22 May 2025 | 120.02 (1.29%) | 119.29 | 118.91 - 121.36 | 1.019 times | Wed 21 May 2025 | 118.49 (-1.1%) | 119.00 | 117.50 - 121.66 | 0.7946 times | Tue 20 May 2025 | 119.81 (0%) | 119.87 | 118.71 - 120.32 | 0.6074 times | Tue 20 May 2025 | 119.81 (0.13%) | 119.87 | 118.71 - 120.32 | 0.6074 times | Mon 19 May 2025 | 119.66 (-0.23%) | 116.87 | 116.87 - 119.95 | 0.7555 times | Fri 16 May 2025 | 119.93 (1.85%) | 118.42 | 118.42 - 120.18 | 1.1377 times |
Weekly price and charts ArkWeb
Strong weekly Stock price targets for ArkWeb ARKW are 116.95 and 122.01
| Weekly Target 1 | 115.69 |
| Weekly Target 2 | 118.2 |
| Weekly Target 3 | 120.75 |
| Weekly Target 4 | 123.26 |
| Weekly Target 5 | 125.81 |
Weekly price and volumes for Ark Web
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 120.71 (1.49%) | 121.19 | 118.24 - 123.30 | 1.9289 times | Fri 23 May 2025 | 118.94 (-0.73%) | 119.87 | 117.25 - 121.66 | 1.2927 times | Tue 20 May 2025 | 119.81 (-0.1%) | 116.87 | 116.87 - 120.32 | 0.5083 times | Fri 16 May 2025 | 119.93 (12.43%) | 112.04 | 110.40 - 120.18 | 1.9829 times | Fri 09 May 2025 | 106.67 (1.74%) | 103.32 | 100.39 - 108.76 | 1.566 times | Fri 02 May 2025 | 104.85 (1.58%) | 103.69 | 99.47 - 105.78 | 1.2727 times | Fri 25 April 2025 | 103.22 (12.83%) | 90.48 | 88.61 - 103.39 | 0.9888 times | Thu 17 April 2025 | 91.48 (0.27%) | 91.44 | 89.59 - 92.70 | 0.2055 times | Wed 16 April 2025 | 91.23 (0%) | 91.44 | 89.59 - 92.70 | 0.2543 times | Wed 16 April 2025 | 91.23 (0%) | 91.44 | 89.59 - 92.70 | 0 times | Wed 16 April 2025 | 91.23 (-1.08%) | 94.92 | 89.59 - 95.56 | 0.7594 times |
Monthly price and charts ArkWeb
Strong monthly Stock price targets for ArkWeb ARKW are 110.55 and 133.46
| Monthly Target 1 | 91.89 |
| Monthly Target 2 | 106.3 |
| Monthly Target 3 | 114.8 |
| Monthly Target 4 | 129.21 |
| Monthly Target 5 | 137.71 |
Monthly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 120.71 (17.3%) | 105.53 | 100.39 - 123.30 | 1.1068 times | Wed 30 April 2025 | 102.91 (8.7%) | 95.28 | 78.62 - 104.15 | 1.1693 times | Mon 31 March 2025 | 94.67 (-11.57%) | 110.31 | 90.59 - 110.90 | 1.2132 times | Fri 28 February 2025 | 107.06 (-11.11%) | 115.74 | 103.08 - 126.12 | 1.2335 times | Fri 31 January 2025 | 120.44 (11.54%) | 109.51 | 105.94 - 123.64 | 0.9272 times | Tue 31 December 2024 | 107.98 (1.5%) | 109.21 | 107.69 - 120.39 | 1.2487 times | Tue 26 November 2024 | 106.38 (22.33%) | 86.97 | 86.40 - 109.67 | 1.1938 times | Thu 31 October 2024 | 86.96 (2.15%) | 85.33 | 81.29 - 91.55 | 0.6342 times | Mon 30 September 2024 | 85.13 (7.5%) | 78.98 | 73.87 - 86.25 | 0.5495 times | Fri 30 August 2024 | 79.19 (1.8%) | 78.34 | 64.00 - 82.00 | 0.7238 times | Wed 31 July 2024 | 77.79 (-0.31%) | 78.57 | 76.06 - 84.67 | 0.8854 times |
Indicator Analysis of ArkWeb
Tomorrow's movement Prediction of Ark Web ARKW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Web ARKW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ark Web ARKW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.3
Tomorrow's movement Prediction of Ark Web ARKW is strongly bullish. It has broken a strong resistance of 120 and is expected to move up further.
Munafa value: 100 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 7 points
Upper Bollinger band is at 130 and lower is at 102, while middle bands are at 109 and 123
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkWeb (ARKW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArkWeb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArkWeb in short term but the sell signal is initial and weak.
ArkWeb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ArkWeb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkWeb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.44 and ArkWeb ARKW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkWeb ARKW stock. Volume based technical analysis of ArkWeb ARKW stock is negative.
ArkWeb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Web ARKW
DMA (daily moving average) of Ark Web ARKW
| DMA period | DMA value |
| 5 day DMA | 120.82 |
| 12 day DMA | 119.96 |
| 20 day DMA | 115.5 |
| 35 day DMA | 107.57 |
| 50 day DMA | 103.17 |
| 100 day DMA | 107.38 |
| 150 day DMA | 107.03 |
| 200 day DMA | 100.85 |
EMA (exponential moving average) of Ark Web ARKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.61 | 120.56 | 120.67 |
| 12 day EMA | 118.7 | 118.34 | 117.98 |
| 20 day EMA | 115.55 | 115.01 | 114.45 |
| 35 day EMA | 110.29 | 109.68 | 109.05 |
| 50 day EMA | 104.48 | 103.82 | 103.15 |
SMA (simple moving average) of Ark Web ARKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.82 | 120.68 | 120.31 |
| 12 day SMA | 119.96 | 119.86 | 119.66 |
| 20 day SMA | 115.5 | 114.71 | 113.86 |
| 35 day SMA | 107.57 | 106.78 | 105.97 |
| 50 day SMA | 103.17 | 102.76 | 102.32 |
| 100 day SMA | 107.38 | 107.26 | 107.15 |
| 150 day SMA | 107.03 | 106.82 | 106.59 |
| 200 day SMA | 100.85 | 100.64 | 100.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.