Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkWeb

Strong Daily Stock price targets for ArkWeb ARKW are 175.89 and 179.69

Daily Target 1173.02
Daily Target 2174.96
Daily Target 3176.82
Daily Target 4178.76
Daily Target 5180.62

Daily price and volume Ark Web

Date Closing Open Range Volume
Fri 31 October 2025 176.90 (3.03%) 175.28 174.88 - 178.68 2.385 times
Thu 30 October 2025 171.70 (-3.99%) 175.98 171.58 - 176.05 0.5603 times
Wed 29 October 2025 178.83 (-0.48%) 180.38 176.92 - 180.38 0.6132 times
Tue 28 October 2025 179.69 (-0.5%) 181.11 179.66 - 181.54 0.8811 times
Mon 27 October 2025 180.59 (0%) 179.29 178.57 - 181.63 1.548 times
Mon 27 October 2025 180.59 (2.62%) 179.29 178.57 - 181.63 1.548 times
Fri 24 October 2025 175.98 (1.84%) 173.67 173.50 - 177.52 0.677 times
Thu 23 October 2025 172.80 (2.59%) 170.00 168.80 - 173.21 0.4583 times
Wed 22 October 2025 168.43 (-2.78%) 172.27 165.11 - 172.27 0.7413 times
Tue 21 October 2025 173.25 (-0.48%) 173.50 171.91 - 175.08 0.5877 times
Mon 20 October 2025 174.09 (2.21%) 171.00 171.00 - 174.96 0.3181 times

 Daily chart ArkWeb

Weekly price and charts ArkWeb

Strong weekly Stock price targets for ArkWeb ARKW are 169.22 and 179.27

Weekly Target 1166.65
Weekly Target 2171.78
Weekly Target 3176.70333333333
Weekly Target 4181.83
Weekly Target 5186.75

Weekly price and volumes for Ark Web

Date Closing Open Range Volume
Fri 31 October 2025 176.90 (-2.04%) 179.29 171.58 - 181.63 1.1525 times
Mon 27 October 2025 180.59 (2.62%) 179.29 178.57 - 181.63 0.298 times
Fri 24 October 2025 175.98 (3.32%) 171.00 165.11 - 177.52 0.5356 times
Fri 17 October 2025 170.33 (-3.98%) 174.68 167.27 - 176.40 1.6878 times
Tue 07 October 2025 177.39 (0.58%) 179.37 176.02 - 182.60 0.5337 times
Fri 03 October 2025 176.36 (4.17%) 171.41 171.41 - 179.10 1.2941 times
Fri 26 September 2025 169.30 (-2.24%) 172.48 164.89 - 174.02 1.2355 times
Fri 19 September 2025 173.18 (6.02%) 164.80 163.59 - 174.88 1.4637 times
Fri 12 September 2025 163.35 (4.98%) 157.28 157.03 - 163.42 1.0339 times
Fri 05 September 2025 155.60 (-0.68%) 153.16 151.95 - 157.93 0.7653 times
Fri 29 August 2025 156.66 (0%) 158.61 156.10 - 159.09 0.1485 times

 weekly chart ArkWeb

Monthly price and charts ArkWeb

Strong monthly Stock price targets for ArkWeb ARKW are 171.01 and 188.5

Monthly Target 1157.38
Monthly Target 2167.14
Monthly Target 3174.87
Monthly Target 4184.63
Monthly Target 5192.36

Monthly price and volumes Ark Web

Date Closing Open Range Volume
Fri 31 October 2025 176.90 (1.31%) 173.50 165.11 - 182.60 0.9912 times
Tue 30 September 2025 174.61 (11.46%) 153.16 151.95 - 175.75 1.0368 times
Fri 29 August 2025 156.66 (-0.83%) 152.53 148.27 - 164.72 1.826 times
Thu 31 July 2025 157.97 (7.01%) 146.35 143.07 - 162.79 1.0003 times
Mon 30 June 2025 147.62 (22.29%) 120.18 119.27 - 149.12 1.2381 times
Fri 30 May 2025 120.71 (17.3%) 105.53 100.39 - 123.30 0.7731 times
Wed 30 April 2025 102.91 (8.7%) 95.28 78.62 - 104.15 0.7721 times
Mon 31 March 2025 94.67 (-11.57%) 110.31 90.59 - 110.90 0.8726 times
Fri 28 February 2025 107.06 (-11.11%) 115.74 103.08 - 126.12 0.8452 times
Fri 31 January 2025 120.44 (11.54%) 109.51 105.94 - 123.64 0.6446 times
Tue 31 December 2024 107.98 (1.5%) 109.21 107.69 - 120.39 0.8982 times

 monthly chart ArkWeb

Indicator Analysis of ArkWeb

Tomorrow's movement Prediction of Ark Web ARKW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 175.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ark Web ARKW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ark Web ARKW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ark Web ARKW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ark Web ARKW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.58

Tomorrow's movement Prediction of Ark Web ARKW looks bullish. It has broken an important resistance level of 176 with high volumes

Tomorrow's movement Prediction of Ark Web ARKW looks bullish. It has broken an important Moving average of 174.65 with high volumes

Munafa value: 105 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 176 and price is deviating by 4 points

Upper Bollinger band is at 183 and lower is at 169, while middle bands are at 172 and 180

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArkWeb (ARKW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArkWeb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArkWeb in short term but the sell signal is initial and weak.

ArkWeb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArkWeb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArkWeb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.02 and ArkWeb ARKW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArkWeb ARKW stock. Volume based technical analysis of ArkWeb ARKW stock is negative.

ArkWeb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Web ARKW

DMA (daily moving average) of Ark Web ARKW

DMA period DMA value
5 day DMA 177.54
12 day DMA 175.27
20 day DMA 175.37
35 day DMA 172.88
50 day DMA 168.1
100 day DMA 159.12
150 day DMA 141.01
200 day DMA 133.54

EMA (exponential moving average) of Ark Web ARKW

EMA period EMA current EMA prev EMA prev2
5 day EMA176.39176.14178.36
12 day EMA175.82175.62176.33
20 day EMA174.65174.41174.69
35 day EMA171.36171.03170.99
50 day EMA168.15167.79167.63

SMA (simple moving average) of Ark Web ARKW

SMA period SMA current SMA prev SMA prev2
5 day SMA177.54178.28179.14
12 day SMA175.27174.76174.98
20 day SMA175.37175.24175.38
35 day SMA172.88172.38172.04
50 day SMA168.1167.63167.28
100 day SMA159.12158.57158.1
150 day SMA141.01140.51140.06
200 day SMA133.54133.19132.88
Back to top | Use Dark Theme