ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkWeb
Strong Daily Stock price targets for ArkWeb ARKW are 90.63 and 94.02
| Daily Target 1 | 87.84 |
| Daily Target 2 | 90.03 |
| Daily Target 3 | 91.226666666667 |
| Daily Target 4 | 93.42 |
| Daily Target 5 | 94.62 |
Daily price and volume Ark Web
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 92.23 (1.86%) | 90.63 | 89.03 - 92.42 | 0.4781 times | Thu 10 April 2025 | 90.55 (-3.76%) | 92.49 | 87.38 - 92.89 | 0.6574 times | Wed 09 April 2025 | 94.09 (13.68%) | 82.70 | 82.24 - 96.17 | 1.39 times | Tue 08 April 2025 | 82.77 (-2.83%) | 89.49 | 81.54 - 89.90 | 0.767 times | Mon 07 April 2025 | 85.18 (-0.23%) | 79.86 | 78.62 - 89.83 | 1.2935 times | Fri 04 April 2025 | 85.38 (0%) | 87.40 | 82.44 - 88.02 | 1.2643 times | Fri 04 April 2025 | 85.38 (-6.41%) | 87.40 | 82.44 - 88.02 | 1.2643 times | Thu 03 April 2025 | 91.23 (-8.16%) | 92.34 | 90.30 - 93.50 | 1.2117 times | Wed 02 April 2025 | 99.34 (2.6%) | 94.67 | 94.67 - 100.11 | 0.993 times | Tue 01 April 2025 | 96.82 (2.27%) | 95.28 | 93.93 - 97.47 | 0.6807 times | Mon 31 March 2025 | 94.67 (-1.75%) | 93.09 | 91.07 - 95.02 | 1.3849 times |
Weekly price and charts ArkWeb
Strong weekly Stock price targets for ArkWeb ARKW are 85.43 and 102.98
| Weekly Target 1 | 71.46 |
| Weekly Target 2 | 81.84 |
| Weekly Target 3 | 89.006666666667 |
| Weekly Target 4 | 99.39 |
| Weekly Target 5 | 106.56 |
Weekly price and volumes for Ark Web
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 92.23 (8.02%) | 79.86 | 78.62 - 96.17 | 1.3315 times | Fri 04 April 2025 | 85.38 (0%) | 87.40 | 82.44 - 88.02 | 0.3671 times | Fri 04 April 2025 | 85.38 (-11.39%) | 93.09 | 82.44 - 100.11 | 1.6069 times | Fri 28 March 2025 | 96.36 (-3.75%) | 102.77 | 95.86 - 105.45 | 0.5277 times | Fri 21 March 2025 | 100.11 (3.98%) | 95.93 | 93.59 - 100.18 | 0.7007 times | Fri 14 March 2025 | 96.28 (-4.5%) | 97.33 | 90.59 - 97.56 | 1.2032 times | Fri 07 March 2025 | 100.82 (-5.83%) | 110.31 | 96.51 - 110.90 | 1.809 times | Fri 28 February 2025 | 107.06 (-6.84%) | 114.64 | 103.08 - 115.00 | 1.2213 times | Fri 21 February 2025 | 114.92 (-5.72%) | 123.79 | 114.68 - 123.99 | 0.8227 times | Wed 19 February 2025 | 121.89 (-2.98%) | 125.80 | 121.44 - 125.94 | 0.4099 times | Fri 14 February 2025 | 125.64 (3.79%) | 122.16 | 117.80 - 126.12 | 1.2559 times |
Monthly price and charts ArkWeb
Strong monthly Stock price targets for ArkWeb ARKW are 74.68 and 96.17
| Monthly Target 1 | 68.83 |
| Monthly Target 2 | 80.53 |
| Monthly Target 3 | 90.32 |
| Monthly Target 4 | 102.02 |
| Monthly Target 5 | 111.81 |
Monthly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 92.23 (-2.58%) | 95.28 | 78.62 - 100.11 | 0.8099 times | Mon 31 March 2025 | 94.67 (-11.57%) | 110.31 | 90.59 - 110.90 | 1.2951 times | Fri 28 February 2025 | 107.06 (-11.11%) | 115.74 | 103.08 - 126.12 | 1.3167 times | Fri 31 January 2025 | 120.44 (11.54%) | 109.51 | 105.94 - 123.64 | 0.9897 times | Tue 31 December 2024 | 107.98 (1.5%) | 109.21 | 107.69 - 120.39 | 1.333 times | Tue 26 November 2024 | 106.38 (22.33%) | 86.97 | 86.40 - 109.67 | 1.2743 times | Thu 31 October 2024 | 86.96 (2.15%) | 85.33 | 81.29 - 91.55 | 0.677 times | Mon 30 September 2024 | 85.13 (7.5%) | 78.98 | 73.87 - 86.25 | 0.5866 times | Fri 30 August 2024 | 79.19 (1.8%) | 78.34 | 64.00 - 82.00 | 0.7727 times | Wed 31 July 2024 | 77.79 (-0.31%) | 78.57 | 76.06 - 84.67 | 0.9451 times | Fri 28 June 2024 | 78.03 (4.61%) | 75.91 | 74.46 - 79.45 | 0.9583 times |
Indicator Analysis of ArkWeb
Tomorrow's movement Prediction of Ark Web ARKW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 91.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Web ARKW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ark Web ARKW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ark Web ARKW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.7
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 6 points
Upper Bollinger band is at 107 and lower is at 83, while middle bands are at 89 and 101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArkWeb (ARKW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArkWeb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArkWeb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkWeb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArkWeb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkWeb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.91 and ArkWeb ARKW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArkWeb ARKW stock. Volume based technical analysis of ArkWeb ARKW stock is negative.
ArkWeb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Web ARKW
DMA (daily moving average) of Ark Web ARKW
| DMA period | DMA value |
| 5 day DMA | 88.96 |
| 12 day DMA | 91.17 |
| 20 day DMA | 94.27 |
| 35 day DMA | 98.03 |
| 50 day DMA | 105.11 |
| 100 day DMA | 108.8 |
| 150 day DMA | 101.39 |
| 200 day DMA | 95.6 |
EMA (exponential moving average) of Ark Web ARKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.44 | 89.54 | 89.04 |
| 12 day EMA | 91.57 | 91.45 | 91.61 |
| 20 day EMA | 93.94 | 94.12 | 94.5 |
| 35 day EMA | 99.5 | 99.93 | 100.48 |
| 50 day EMA | 104.67 | 105.18 | 105.78 |
SMA (simple moving average) of Ark Web ARKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.96 | 87.59 | 86.56 |
| 12 day SMA | 91.17 | 91.96 | 93.18 |
| 20 day SMA | 94.27 | 94.26 | 94.55 |
| 35 day SMA | 98.03 | 98.84 | 99.74 |
| 50 day SMA | 105.11 | 105.7 | 106.29 |
| 100 day SMA | 108.8 | 108.92 | 109.07 |
| 150 day SMA | 101.39 | 101.28 | 101.19 |
| 200 day SMA | 95.6 | 95.53 | 95.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.