CambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Emerging EYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEmerging
Strong Daily Stock price targets for CambriaEmerging EYLD are 29.63 and 30.62
| Daily Target 1 | 28.84 |
| Daily Target 2 | 29.42 |
| Daily Target 3 | 29.826666666667 |
| Daily Target 4 | 30.41 |
| Daily Target 5 | 30.82 |
Daily price and volume Cambria Emerging
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 30.01 (2.77%) | 29.24 | 29.24 - 30.23 | 0.6697 times | Thu 10 April 2025 | 29.20 (1.32%) | 29.16 | 28.55 - 29.40 | 0.3554 times | Wed 09 April 2025 | 28.82 (4.23%) | 27.70 | 27.30 - 29.25 | 1.5449 times | Tue 08 April 2025 | 27.65 (-1.29%) | 28.85 | 27.61 - 28.98 | 1.7075 times | Mon 07 April 2025 | 28.01 (-5.66%) | 28.25 | 28.01 - 29.00 | 1.1447 times | Fri 04 April 2025 | 29.69 (0%) | 31.00 | 29.38 - 31.00 | 1.5001 times | Fri 04 April 2025 | 29.69 (-5.11%) | 31.00 | 29.38 - 31.00 | 1.5001 times | Thu 03 April 2025 | 31.29 (-2.22%) | 31.30 | 31.29 - 31.67 | 0.8177 times | Wed 02 April 2025 | 32.00 (-0.06%) | 31.74 | 31.74 - 32.11 | 0.4202 times | Tue 01 April 2025 | 32.02 (0.85%) | 31.75 | 31.65 - 32.10 | 0.3399 times | Mon 31 March 2025 | 31.75 (-1.15%) | 32.11 | 31.47 - 32.11 | 0.2704 times |
Weekly price and charts CambriaEmerging
Strong weekly Stock price targets for CambriaEmerging EYLD are 28.66 and 31.59
| Weekly Target 1 | 26.25 |
| Weekly Target 2 | 28.13 |
| Weekly Target 3 | 29.18 |
| Weekly Target 4 | 31.06 |
| Weekly Target 5 | 32.11 |
Weekly price and volumes for Cambria Emerging
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 30.01 (1.08%) | 28.25 | 27.30 - 30.23 | 1.8313 times | Fri 04 April 2025 | 29.69 (0%) | 31.00 | 29.38 - 31.00 | 0.5067 times | Fri 04 April 2025 | 29.69 (-7.57%) | 32.11 | 29.38 - 32.11 | 1.1309 times | Fri 28 March 2025 | 32.12 (-1.71%) | 32.66 | 31.88 - 32.74 | 0.4135 times | Fri 21 March 2025 | 32.68 (-0.06%) | 32.62 | 32.50 - 33.18 | 1.7434 times | Fri 14 March 2025 | 32.70 (0.96%) | 32.10 | 31.65 - 32.70 | 1.2555 times | Fri 07 March 2025 | 32.39 (2.4%) | 31.65 | 31.30 - 32.47 | 1.4445 times | Fri 28 February 2025 | 31.63 (-2.35%) | 32.51 | 31.32 - 32.74 | 0.5961 times | Fri 21 February 2025 | 32.39 (0.15%) | 32.42 | 32.29 - 32.80 | 0.4718 times | Wed 19 February 2025 | 32.34 (0.12%) | 32.51 | 32.29 - 32.69 | 0.6063 times | Fri 14 February 2025 | 32.30 (1.8%) | 32.00 | 31.74 - 32.43 | 1.0945 times |
Monthly price and charts CambriaEmerging
Strong monthly Stock price targets for CambriaEmerging EYLD are 26.25 and 31.06
| Monthly Target 1 | 25 |
| Monthly Target 2 | 27.5 |
| Monthly Target 3 | 29.806666666667 |
| Monthly Target 4 | 32.31 |
| Monthly Target 5 | 34.62 |
Monthly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 30.01 (-5.48%) | 31.75 | 27.30 - 32.11 | 0.7146 times | Mon 31 March 2025 | 31.75 (0.38%) | 31.65 | 31.30 - 33.18 | 1.0469 times | Fri 28 February 2025 | 31.63 (0.29%) | 31.12 | 30.60 - 32.80 | 0.8035 times | Fri 31 January 2025 | 31.54 (0.73%) | 31.36 | 30.29 - 32.15 | 1.5292 times | Tue 31 December 2024 | 31.31 (-3.72%) | 32.66 | 30.83 - 34.02 | 0.9468 times | Tue 26 November 2024 | 32.52 (-2.11%) | 33.60 | 32.04 - 34.14 | 0.9733 times | Thu 31 October 2024 | 33.22 (-3.99%) | 34.45 | 32.98 - 35.27 | 1.0065 times | Mon 30 September 2024 | 34.60 (0.64%) | 34.19 | 32.25 - 35.44 | 0.7964 times | Fri 30 August 2024 | 34.38 (1.63%) | 33.81 | 30.23 - 34.96 | 0.863 times | Wed 31 July 2024 | 33.83 (-1.69%) | 34.57 | 33.20 - 35.33 | 1.3199 times | Fri 28 June 2024 | 34.41 (-2.36%) | 35.71 | 34.21 - 36.16 | 1.572 times |
Indicator Analysis of CambriaEmerging
Tomorrow's movement Prediction of Cambria Emerging EYLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambria Emerging EYLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cambria Emerging EYLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CambriaEmerging (EYLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CambriaEmerging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CambriaEmerging in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambriaEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CambriaEmerging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CambriaEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.33 and CambriaEmerging EYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CambriaEmerging EYLD stock. Volume based technical analysis of CambriaEmerging EYLD stock is negative.
CambriaEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Emerging EYLD
DMA (daily moving average) of Cambria Emerging EYLD
| DMA period | DMA value |
| 5 day DMA | 28.74 |
| 12 day DMA | 30.19 |
| 20 day DMA | 31.21 |
| 35 day DMA | 31.6 |
| 50 day DMA | 31.74 |
| 100 day DMA | 31.83 |
| 150 day DMA | 32.49 |
| 200 day DMA | 32.87 |
EMA (exponential moving average) of Cambria Emerging EYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.37 | 29.05 | 28.98 |
| 12 day EMA | 30.01 | 30.01 | 30.16 |
| 20 day EMA | 30.6 | 30.66 | 30.81 |
| 35 day EMA | 31.13 | 31.2 | 31.32 |
| 50 day EMA | 31.45 | 31.51 | 31.6 |
SMA (simple moving average) of Cambria Emerging EYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.74 | 28.67 | 28.77 |
| 12 day SMA | 30.19 | 30.39 | 30.66 |
| 20 day SMA | 31.21 | 31.32 | 31.48 |
| 35 day SMA | 31.6 | 31.68 | 31.77 |
| 50 day SMA | 31.74 | 31.78 | 31.83 |
| 100 day SMA | 31.83 | 31.86 | 31.9 |
| 150 day SMA | 32.49 | 32.51 | 32.54 |
| 200 day SMA | 32.87 | 32.9 | 32.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.