CambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Emerging EYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEmerging
Strong Daily Stock price targets for CambriaEmerging EYLD are 38.14 and 38.38
| Daily Target 1 | 37.95 |
| Daily Target 2 | 38.08 |
| Daily Target 3 | 38.193333333333 |
| Daily Target 4 | 38.32 |
| Daily Target 5 | 38.43 |
Daily price and volume Cambria Emerging
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.20 (-0.39%) | 38.13 | 38.07 - 38.31 | 0.6651 times | Thu 30 October 2025 | 38.35 (-0.9%) | 38.34 | 38.26 - 38.70 | 0.5949 times | Wed 29 October 2025 | 38.70 (-0.46%) | 38.97 | 38.65 - 38.97 | 0.5103 times | Tue 28 October 2025 | 38.88 (0.13%) | 38.96 | 38.56 - 38.96 | 0.8271 times | Mon 27 October 2025 | 38.83 (0%) | 38.81 | 38.61 - 38.83 | 0.5635 times | Mon 27 October 2025 | 38.83 (0.86%) | 38.81 | 38.61 - 38.83 | 0.5635 times | Fri 24 October 2025 | 38.50 (0.16%) | 38.73 | 38.38 - 38.73 | 0.7695 times | Thu 23 October 2025 | 38.44 (0.97%) | 38.17 | 38.17 - 38.52 | 0.381 times | Wed 22 October 2025 | 38.07 (0.42%) | 38.09 | 37.84 - 38.16 | 0.8157 times | Tue 21 October 2025 | 37.91 (-0.24%) | 37.56 | 36.92 - 38.07 | 4.3096 times | Mon 20 October 2025 | 38.00 (1.01%) | 37.81 | 37.81 - 38.12 | 0.4016 times |
Weekly price and charts CambriaEmerging
Strong weekly Stock price targets for CambriaEmerging EYLD are 37.69 and 38.59
| Weekly Target 1 | 37.51 |
| Weekly Target 2 | 37.86 |
| Weekly Target 3 | 38.413333333333 |
| Weekly Target 4 | 38.76 |
| Weekly Target 5 | 39.31 |
Weekly price and volumes for Cambria Emerging
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.20 (-1.62%) | 38.81 | 38.07 - 38.97 | 0.6037 times | Mon 27 October 2025 | 38.83 (0.86%) | 38.81 | 38.61 - 38.83 | 0.1076 times | Fri 24 October 2025 | 38.50 (2.34%) | 37.81 | 36.92 - 38.73 | 1.2753 times | Fri 17 October 2025 | 37.62 (1.46%) | 37.31 | 36.28 - 37.90 | 0.921 times | Tue 07 October 2025 | 37.08 (-0.91%) | 37.42 | 37.07 - 37.48 | 0.4232 times | Fri 03 October 2025 | 37.42 (1.93%) | 36.90 | 36.90 - 37.67 | 1.2285 times | Fri 26 September 2025 | 36.71 (-2.11%) | 37.61 | 35.89 - 37.61 | 0.9935 times | Fri 19 September 2025 | 37.50 (-2.17%) | 38.42 | 37.25 - 38.68 | 2.6734 times | Fri 12 September 2025 | 38.33 (2.21%) | 37.68 | 37.68 - 38.65 | 0.7206 times | Fri 05 September 2025 | 37.50 (0.37%) | 36.93 | 36.73 - 37.67 | 1.0531 times | Fri 29 August 2025 | 37.36 (0%) | 37.25 | 37.23 - 37.45 | 0.1136 times |
Monthly price and charts CambriaEmerging
Strong monthly Stock price targets for CambriaEmerging EYLD are 37.24 and 39.93
| Monthly Target 1 | 35.13 |
| Monthly Target 2 | 36.66 |
| Monthly Target 3 | 37.816666666667 |
| Monthly Target 4 | 39.35 |
| Monthly Target 5 | 40.51 |
Monthly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.20 (2.69%) | 37.48 | 36.28 - 38.97 | 0.6578 times | Tue 30 September 2025 | 37.20 (-0.43%) | 36.93 | 35.89 - 38.68 | 0.8693 times | Fri 29 August 2025 | 37.36 (3.52%) | 36.05 | 35.85 - 38.22 | 0.588 times | Thu 31 July 2025 | 36.09 (-0.08%) | 35.88 | 35.88 - 37.50 | 0.7926 times | Mon 30 June 2025 | 36.12 (5.09%) | 34.34 | 34.24 - 36.73 | 0.451 times | Fri 30 May 2025 | 34.37 (8.49%) | 31.37 | 31.37 - 34.89 | 1.9311 times | Wed 30 April 2025 | 31.68 (-0.22%) | 31.75 | 27.30 - 32.11 | 1.3917 times | Mon 31 March 2025 | 31.75 (0.38%) | 31.65 | 31.30 - 33.18 | 1.1312 times | Fri 28 February 2025 | 31.63 (0.29%) | 31.12 | 30.60 - 32.80 | 0.8179 times | Fri 31 January 2025 | 31.54 (0.73%) | 31.36 | 30.29 - 32.15 | 1.3694 times | Tue 31 December 2024 | 31.31 (-3.72%) | 32.66 | 30.83 - 34.02 | 1.023 times |
Indicator Analysis of CambriaEmerging
Tomorrow's movement Prediction of Cambria Emerging EYLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambria Emerging EYLD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cambria Emerging EYLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.72
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CambriaEmerging (EYLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaEmerging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CambriaEmerging in short term and the buy signal is strong.
CambriaEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CambriaEmerging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CambriaEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.26 and CambriaEmerging EYLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CambriaEmerging EYLD stock. Volume based technical analysis of CambriaEmerging EYLD stock is negative.
CambriaEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Emerging EYLD
DMA (daily moving average) of Cambria Emerging EYLD
| DMA period | DMA value |
| 5 day DMA | 38.59 |
| 12 day DMA | 38.36 |
| 20 day DMA | 37.94 |
| 35 day DMA | 37.79 |
| 50 day DMA | 37.7 |
| 100 day DMA | 37.08 |
| 150 day DMA | 35.44 |
| 200 day DMA | 34.6 |
EMA (exponential moving average) of Cambria Emerging EYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.44 | 38.56 | 38.67 |
| 12 day EMA | 38.3 | 38.32 | 38.32 |
| 20 day EMA | 38.12 | 38.11 | 38.08 |
| 35 day EMA | 37.93 | 37.91 | 37.88 |
| 50 day EMA | 37.76 | 37.74 | 37.71 |
SMA (simple moving average) of Cambria Emerging EYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.59 | 38.72 | 38.75 |
| 12 day SMA | 38.36 | 38.33 | 38.26 |
| 20 day SMA | 37.94 | 37.9 | 37.84 |
| 35 day SMA | 37.79 | 37.78 | 37.76 |
| 50 day SMA | 37.7 | 37.67 | 37.65 |
| 100 day SMA | 37.08 | 37.04 | 37.01 |
| 150 day SMA | 35.44 | 35.4 | 35.36 |
| 200 day SMA | 34.6 | 34.56 | 34.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.