CambriaEmerging EYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Emerging EYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEmerging
Strong Daily Stock price targets for CambriaEmerging EYLD are 34.57 and 34.83
| Daily Target 1 | 34.39 |
| Daily Target 2 | 34.48 |
| Daily Target 3 | 34.65 |
| Daily Target 4 | 34.74 |
| Daily Target 5 | 34.91 |
Daily price and volume Cambria Emerging
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 34.57 (0.55%) | 34.56 | 34.56 - 34.82 | 0.1033 times | Wed 28 May 2025 | 34.38 (-0.23%) | 34.34 | 34.34 - 34.89 | 0.1337 times | Tue 27 May 2025 | 34.46 (0.82%) | 34.22 | 34.19 - 34.59 | 0.2283 times | Fri 23 May 2025 | 34.18 (0.83%) | 34.00 | 33.85 - 34.21 | 0.1533 times | Thu 22 May 2025 | 33.90 (0.06%) | 33.94 | 33.83 - 34.07 | 0.3941 times | Wed 21 May 2025 | 33.88 (-0.96%) | 34.48 | 33.88 - 34.48 | 1.314 times | Tue 20 May 2025 | 34.21 (0%) | 33.19 | 33.19 - 34.21 | 1.2107 times | Tue 20 May 2025 | 34.21 (0.56%) | 33.19 | 33.19 - 34.21 | 1.2107 times | Mon 19 May 2025 | 34.02 (0.47%) | 33.59 | 33.59 - 34.03 | 0.11 times | Fri 16 May 2025 | 33.86 (-0.21%) | 33.89 | 33.68 - 33.97 | 5.1419 times | Thu 15 May 2025 | 33.93 (0%) | 33.88 | 33.75 - 33.94 | 0.2291 times |
Weekly price and charts CambriaEmerging
Strong weekly Stock price targets for CambriaEmerging EYLD are 34.38 and 35.08
| Weekly Target 1 | 33.85 |
| Weekly Target 2 | 34.21 |
| Weekly Target 3 | 34.55 |
| Weekly Target 4 | 34.91 |
| Weekly Target 5 | 35.25 |
Weekly price and volumes for Cambria Emerging
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 34.57 (1.14%) | 34.22 | 34.19 - 34.89 | 0.3153 times | Fri 23 May 2025 | 34.18 (-0.09%) | 33.19 | 33.19 - 34.48 | 2.0812 times | Tue 20 May 2025 | 34.21 (1.03%) | 33.59 | 33.19 - 34.21 | 0.8947 times | Fri 16 May 2025 | 33.86 (2.79%) | 33.50 | 33.10 - 34.00 | 3.8704 times | Fri 09 May 2025 | 32.94 (0.09%) | 32.21 | 32.20 - 33.12 | 1.0407 times | Fri 02 May 2025 | 32.91 (4.11%) | 31.70 | 31.37 - 32.99 | 0.7302 times | Fri 25 April 2025 | 31.61 (2.9%) | 30.71 | 30.34 - 31.84 | 0.9678 times | Thu 17 April 2025 | 30.72 (0.66%) | 30.75 | 30.06 - 30.92 | 0.0998 times | Wed 16 April 2025 | 30.52 (0%) | 30.75 | 30.16 - 30.75 | 0 times | Wed 16 April 2025 | 30.52 (0%) | 30.75 | 30.16 - 30.75 | 0 times | Wed 16 April 2025 | 30.52 (0%) | 30.75 | 30.16 - 30.75 | 0.1994 times |
Monthly price and charts CambriaEmerging
Strong monthly Stock price targets for CambriaEmerging EYLD are 32.97 and 36.49
| Monthly Target 1 | 30.09 |
| Monthly Target 2 | 32.33 |
| Monthly Target 3 | 33.61 |
| Monthly Target 4 | 35.85 |
| Monthly Target 5 | 37.13 |
Monthly price and volumes Cambria Emerging
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 34.57 (9.12%) | 31.37 | 31.37 - 34.89 | 1.7161 times | Wed 30 April 2025 | 31.68 (-0.22%) | 31.75 | 27.30 - 32.11 | 1.2347 times | Mon 31 March 2025 | 31.75 (0.38%) | 31.65 | 31.30 - 33.18 | 0.9265 times | Fri 28 February 2025 | 31.63 (0.29%) | 31.12 | 30.60 - 32.80 | 0.7111 times | Fri 31 January 2025 | 31.54 (0.73%) | 31.36 | 30.29 - 32.15 | 1.3533 times | Tue 31 December 2024 | 31.31 (-3.72%) | 32.66 | 30.83 - 34.02 | 0.8379 times | Tue 26 November 2024 | 32.52 (-2.11%) | 33.60 | 32.04 - 34.14 | 0.8613 times | Thu 31 October 2024 | 33.22 (-3.99%) | 34.45 | 32.98 - 35.27 | 0.8907 times | Mon 30 September 2024 | 34.60 (0.64%) | 34.19 | 32.25 - 35.44 | 0.7048 times | Fri 30 August 2024 | 34.38 (1.63%) | 33.81 | 30.23 - 34.96 | 0.7637 times | Wed 31 July 2024 | 33.83 (-1.69%) | 34.57 | 33.20 - 35.33 | 1.168 times |
Indicator Analysis of CambriaEmerging
Tomorrow's movement Prediction of Cambria Emerging EYLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Emerging EYLD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CambriaEmerging (EYLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaEmerging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CambriaEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambriaEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CambriaEmerging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CambriaEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.98 and CambriaEmerging EYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CambriaEmerging EYLD stock. Volume based technical analysis of CambriaEmerging EYLD stock is negative.
CambriaEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Emerging EYLD
DMA (daily moving average) of Cambria Emerging EYLD
| DMA period | DMA value |
| 5 day DMA | 34.3 |
| 12 day DMA | 34.13 |
| 20 day DMA | 33.65 |
| 35 day DMA | 32.53 |
| 50 day DMA | 31.92 |
| 100 day DMA | 31.97 |
| 150 day DMA | 32.13 |
| 200 day DMA | 32.62 |
EMA (exponential moving average) of Cambria Emerging EYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.35 | 34.24 | 34.17 |
| 12 day EMA | 34.01 | 33.91 | 33.83 |
| 20 day EMA | 33.58 | 33.48 | 33.39 |
| 35 day EMA | 32.96 | 32.87 | 32.78 |
| 50 day EMA | 32.24 | 32.14 | 32.05 |
SMA (simple moving average) of Cambria Emerging EYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.3 | 34.16 | 34.13 |
| 12 day SMA | 34.13 | 34.05 | 33.97 |
| 20 day SMA | 33.65 | 33.5 | 33.37 |
| 35 day SMA | 32.53 | 32.41 | 32.29 |
| 50 day SMA | 31.92 | 31.89 | 31.85 |
| 100 day SMA | 31.97 | 31.93 | 31.89 |
| 150 day SMA | 32.13 | 32.13 | 32.12 |
| 200 day SMA | 32.62 | 32.61 | 32.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.