ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesOnline
Strong Daily Stock price targets for ProsharesOnline ONLN are 47.96 and 48.55
| Daily Target 1 | 47.83 |
| Daily Target 2 | 48.09 |
| Daily Target 3 | 48.423333333333 |
| Daily Target 4 | 48.68 |
| Daily Target 5 | 49.01 |
Daily price and volume Proshares Online
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 48.34 (0.48%) | 48.76 | 48.17 - 48.76 | 0.6979 times | Wed 28 May 2025 | 48.11 (-0.52%) | 48.33 | 48.02 - 48.33 | 2.0252 times | Tue 27 May 2025 | 48.36 (2.2%) | 47.97 | 47.90 - 48.37 | 0.7666 times | Fri 23 May 2025 | 47.32 (-0.96%) | 46.91 | 46.91 - 47.58 | 1.0641 times | Thu 22 May 2025 | 47.78 (0.82%) | 47.22 | 47.22 - 48.02 | 1.0183 times | Wed 21 May 2025 | 47.39 (-1.78%) | 47.74 | 47.35 - 47.85 | 0.8352 times | Tue 20 May 2025 | 48.25 (0%) | 48.26 | 47.91 - 48.54 | 1.2243 times | Tue 20 May 2025 | 48.25 (-0.31%) | 48.26 | 47.91 - 48.54 | 1.2243 times | Mon 19 May 2025 | 48.40 (0.17%) | 47.46 | 47.46 - 48.40 | 0.5149 times | Fri 16 May 2025 | 48.32 (1.02%) | 48.02 | 47.97 - 48.46 | 0.6293 times | Thu 15 May 2025 | 47.83 (-0.52%) | 47.63 | 47.28 - 47.85 | 0.7895 times |
Weekly price and charts ProsharesOnline
Strong weekly Stock price targets for ProsharesOnline ONLN are 48.12 and 48.98
| Weekly Target 1 | 47.47 |
| Weekly Target 2 | 47.91 |
| Weekly Target 3 | 48.333333333333 |
| Weekly Target 4 | 48.77 |
| Weekly Target 5 | 49.19 |
Weekly price and volumes for Proshares Online
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 48.34 (2.16%) | 47.97 | 47.90 - 48.76 | 0.9178 times | Fri 23 May 2025 | 47.32 (-1.93%) | 48.26 | 46.91 - 48.54 | 1.0894 times | Tue 20 May 2025 | 48.25 (-0.14%) | 47.46 | 47.46 - 48.54 | 0.4574 times | Fri 16 May 2025 | 48.32 (7.95%) | 47.56 | 46.65 - 48.46 | 1.0623 times | Fri 09 May 2025 | 44.76 (2.59%) | 42.91 | 42.91 - 45.16 | 1.9199 times | Fri 02 May 2025 | 43.63 (3.68%) | 42.19 | 41.00 - 43.82 | 2.7896 times | Fri 25 April 2025 | 42.08 (6.45%) | 39.12 | 38.16 - 42.08 | 1.0713 times | Thu 17 April 2025 | 39.53 (1.28%) | 39.33 | 38.59 - 39.76 | 0.6922 times | Wed 16 April 2025 | 39.03 (0%) | 39.33 | 38.59 - 39.71 | 0 times | Wed 16 April 2025 | 39.03 (0%) | 39.33 | 38.59 - 39.71 | 0 times | Wed 16 April 2025 | 39.03 (0%) | 39.33 | 38.59 - 39.71 | 0 times |
Monthly price and charts ProsharesOnline
Strong monthly Stock price targets for ProsharesOnline ONLN are 45.35 and 51.75
| Monthly Target 1 | 40.09 |
| Monthly Target 2 | 44.21 |
| Monthly Target 3 | 46.486666666667 |
| Monthly Target 4 | 50.61 |
| Monthly Target 5 | 52.89 |
Monthly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 48.34 (14.66%) | 42.65 | 42.36 - 48.76 | 0.8202 times | Wed 30 April 2025 | 42.16 (-2.81%) | 43.12 | 36.21 - 44.33 | 1.6729 times | Mon 31 March 2025 | 43.38 (-6.83%) | 46.72 | 42.42 - 46.72 | 0.8574 times | Fri 28 February 2025 | 46.56 (-6.77%) | 48.92 | 45.94 - 51.60 | 0.7683 times | Fri 31 January 2025 | 49.94 (11.75%) | 44.97 | 44.50 - 50.71 | 0.6931 times | Tue 31 December 2024 | 44.69 (-3.79%) | 46.31 | 44.00 - 48.90 | 2.0585 times | Tue 26 November 2024 | 46.45 (7.18%) | 44.16 | 43.77 - 46.49 | 0.646 times | Thu 31 October 2024 | 43.34 (-4.39%) | 45.30 | 43.24 - 46.82 | 0.9078 times | Mon 30 September 2024 | 45.33 (13.16%) | 39.85 | 38.55 - 46.04 | 0.6904 times | Fri 30 August 2024 | 40.06 (-3.12%) | 41.26 | 36.15 - 42.27 | 0.8854 times | Wed 31 July 2024 | 41.35 (1.72%) | 40.82 | 39.92 - 42.82 | 1.906 times |
Indicator Analysis of ProsharesOnline
Tomorrow's movement Prediction of Proshares Online ONLN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Online ONLN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Proshares Online ONLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.93
Munafa value: 80 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesOnline (ONLN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProsharesOnline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesOnline in short term but the sell signal is initial and weak.
ProsharesOnline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesOnline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesOnline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.03 and ProsharesOnline ONLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesOnline ONLN stock. Volume based technical analysis of ProsharesOnline ONLN stock is negative.
ProsharesOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Online ONLN
DMA (daily moving average) of Proshares Online ONLN
| DMA period | DMA value |
| 5 day DMA | 47.98 |
| 12 day DMA | 48.04 |
| 20 day DMA | 46.74 |
| 35 day DMA | 44 |
| 50 day DMA | 43.02 |
| 100 day DMA | 45.17 |
| 150 day DMA | 45.31 |
| 200 day DMA | 44.69 |
EMA (exponential moving average) of Proshares Online ONLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.09 | 47.96 | 47.89 |
| 12 day EMA | 47.54 | 47.39 | 47.26 |
| 20 day EMA | 46.63 | 46.45 | 46.27 |
| 35 day EMA | 45.25 | 45.07 | 44.89 |
| 50 day EMA | 43.61 | 43.42 | 43.23 |
SMA (simple moving average) of Proshares Online ONLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.98 | 47.79 | 47.82 |
| 12 day SMA | 48.04 | 47.98 | 47.9 |
| 20 day SMA | 46.74 | 46.45 | 46.15 |
| 35 day SMA | 44 | 43.76 | 43.53 |
| 50 day SMA | 43.02 | 42.97 | 42.88 |
| 100 day SMA | 45.17 | 45.13 | 45.1 |
| 150 day SMA | 45.31 | 45.28 | 45.25 |
| 200 day SMA | 44.69 | 44.66 | 44.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.