ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesOnline
Strong Daily Stock price targets for ProsharesOnline ONLN are 59.35 and 60.28
| Daily Target 1 | 59.15 |
| Daily Target 2 | 59.55 |
| Daily Target 3 | 60.08 |
| Daily Target 4 | 60.48 |
| Daily Target 5 | 61.01 |
Daily price and volume Proshares Online
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 59.95 (1.77%) | 60.61 | 59.68 - 60.61 | 1.4519 times | Thu 30 October 2025 | 58.91 (-4.23%) | 59.51 | 58.91 - 59.92 | 2.3845 times | Wed 29 October 2025 | 61.51 (-0.84%) | 62.17 | 61.21 - 62.30 | 0.543 times | Tue 28 October 2025 | 62.03 (1.08%) | 61.69 | 61.62 - 62.16 | 2.1643 times | Mon 27 October 2025 | 61.37 (0%) | 61.48 | 61.37 - 61.62 | 0.7555 times | Mon 27 October 2025 | 61.37 (1.56%) | 61.48 | 61.37 - 61.62 | 0.7555 times | Fri 24 October 2025 | 60.43 (0.97%) | 60.32 | 60.32 - 60.90 | 0.3571 times | Thu 23 October 2025 | 59.85 (1.6%) | 59.12 | 59.01 - 59.92 | 0.5098 times | Wed 22 October 2025 | 58.91 (-1.37%) | 59.34 | 58.38 - 59.34 | 0.7596 times | Tue 21 October 2025 | 59.73 (0.27%) | 59.44 | 59.44 - 59.82 | 0.3187 times | Mon 20 October 2025 | 59.57 (2.51%) | 58.55 | 58.55 - 59.73 | 2.7151 times |
Weekly price and charts ProsharesOnline
Strong weekly Stock price targets for ProsharesOnline ONLN are 57.74 and 61.13
| Weekly Target 1 | 57 |
| Weekly Target 2 | 58.47 |
| Weekly Target 3 | 60.386666666667 |
| Weekly Target 4 | 61.86 |
| Weekly Target 5 | 63.78 |
Weekly price and volumes for Proshares Online
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 59.95 (-2.31%) | 61.48 | 58.91 - 62.30 | 1.1445 times | Mon 27 October 2025 | 61.37 (1.56%) | 61.48 | 61.37 - 61.62 | 0.1185 times | Fri 24 October 2025 | 60.43 (3.99%) | 58.55 | 58.38 - 60.90 | 0.7307 times | Fri 17 October 2025 | 58.11 (1.31%) | 58.52 | 57.17 - 59.63 | 0.6298 times | Fri 10 October 2025 | 57.36 (-7.66%) | 61.98 | 57.36 - 62.32 | 1.4259 times | Fri 03 October 2025 | 62.12 (2.98%) | 60.80 | 60.50 - 62.93 | 2.3081 times | Fri 26 September 2025 | 60.32 (-1.74%) | 61.18 | 59.41 - 61.47 | 0.5812 times | Fri 19 September 2025 | 61.39 (2.68%) | 60.20 | 60.12 - 61.96 | 0.5886 times | Fri 12 September 2025 | 59.79 (1.75%) | 59.27 | 58.94 - 60.74 | 1.4529 times | Fri 05 September 2025 | 58.76 (2.8%) | 56.12 | 56.02 - 58.76 | 1.0198 times | Fri 29 August 2025 | 57.16 (0%) | 57.29 | 57.03 - 57.29 | 0.2591 times |
Monthly price and charts ProsharesOnline
Strong monthly Stock price targets for ProsharesOnline ONLN are 55.68 and 61.44
| Monthly Target 1 | 54.26 |
| Monthly Target 2 | 57.1 |
| Monthly Target 3 | 60.016666666667 |
| Monthly Target 4 | 62.86 |
| Monthly Target 5 | 65.78 |
Monthly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 59.95 (-1.33%) | 60.96 | 57.17 - 62.93 | 1.4257 times | Tue 30 September 2025 | 60.76 (6.3%) | 56.12 | 56.02 - 61.96 | 0.8806 times | Fri 29 August 2025 | 57.16 (3.66%) | 53.44 | 52.87 - 58.27 | 0.8354 times | Thu 31 July 2025 | 55.14 (8.67%) | 50.56 | 50.56 - 55.99 | 0.7699 times | Mon 30 June 2025 | 50.74 (5.29%) | 48.06 | 48.06 - 51.44 | 0.6185 times | Fri 30 May 2025 | 48.19 (14.3%) | 42.65 | 42.36 - 48.76 | 0.96 times | Wed 30 April 2025 | 42.16 (-2.81%) | 43.12 | 36.21 - 44.33 | 1.8085 times | Mon 31 March 2025 | 43.38 (-6.83%) | 46.72 | 42.42 - 46.72 | 1.0232 times | Fri 28 February 2025 | 46.56 (-6.77%) | 48.92 | 45.94 - 51.60 | 0.9032 times | Fri 31 January 2025 | 49.94 (11.75%) | 44.97 | 44.50 - 50.71 | 0.775 times | Tue 31 December 2024 | 44.69 (-3.79%) | 46.31 | 44.00 - 48.90 | 2.4565 times |
Indicator Analysis of ProsharesOnline
Tomorrow's movement Prediction of Proshares Online ONLN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 60.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Online ONLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Online ONLN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Proshares Online ONLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.25
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesOnline (ONLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesOnline in short term but the sell signal is initial and weak.
ProsharesOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesOnline in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.38 and ProsharesOnline ONLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesOnline ONLN stock. Volume based technical analysis of ProsharesOnline ONLN stock is negative.
ProsharesOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Online ONLN
DMA (daily moving average) of Proshares Online ONLN
| DMA period | DMA value |
| 5 day DMA | 60.75 |
| 12 day DMA | 60.15 |
| 20 day DMA | 59.84 |
| 35 day DMA | 60.37 |
| 50 day DMA | 59.76 |
| 100 day DMA | 56.52 |
| 150 day DMA | 52.38 |
| 200 day DMA | 51.01 |
EMA (exponential moving average) of Proshares Online ONLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.29 | 60.46 | 61.24 |
| 12 day EMA | 60.25 | 60.31 | 60.56 |
| 20 day EMA | 60.13 | 60.15 | 60.28 |
| 35 day EMA | 59.79 | 59.78 | 59.83 |
| 50 day EMA | 59.65 | 59.64 | 59.67 |
SMA (simple moving average) of Proshares Online ONLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.75 | 61.04 | 61.34 |
| 12 day SMA | 60.15 | 60.01 | 59.99 |
| 20 day SMA | 59.84 | 59.94 | 60.1 |
| 35 day SMA | 60.37 | 60.39 | 60.41 |
| 50 day SMA | 59.76 | 59.71 | 59.69 |
| 100 day SMA | 56.52 | 56.43 | 56.35 |
| 150 day SMA | 52.38 | 52.25 | 52.15 |
| 200 day SMA | 51.01 | 50.94 | 50.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.