ProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesOnline
Strong Daily Stock price targets for ProsharesOnline ONLN are 39.08 and 40.46
| Daily Target 1 | 37.93 |
| Daily Target 2 | 38.84 |
| Daily Target 3 | 39.306666666667 |
| Daily Target 4 | 40.22 |
| Daily Target 5 | 40.69 |
Daily price and volume Proshares Online
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 39.76 (1.95%) | 39.01 | 38.39 - 39.77 | 0.2646 times | Thu 10 April 2025 | 39.00 (-4.01%) | 39.84 | 38.32 - 39.85 | 0.4861 times | Wed 09 April 2025 | 40.63 (10.17%) | 36.57 | 36.43 - 40.84 | 1.9478 times | Tue 08 April 2025 | 36.88 (-3.18%) | 39.13 | 36.44 - 39.56 | 0.4993 times | Mon 07 April 2025 | 38.09 (-0.73%) | 36.21 | 36.21 - 40.05 | 0.6118 times | Fri 04 April 2025 | 38.37 (0%) | 38.27 | 37.28 - 39.41 | 1.455 times | Fri 04 April 2025 | 38.37 (-5.42%) | 38.27 | 37.28 - 39.41 | 1.455 times | Thu 03 April 2025 | 40.57 (-8.34%) | 41.35 | 40.35 - 41.87 | 1.4914 times | Wed 02 April 2025 | 44.26 (1.54%) | 43.40 | 43.40 - 44.33 | 1.4153 times | Tue 01 April 2025 | 43.59 (0.48%) | 43.12 | 43.12 - 43.83 | 0.3737 times | Mon 31 March 2025 | 43.38 (-0.87%) | 42.50 | 42.42 - 43.52 | 0.4266 times |
Weekly price and charts ProsharesOnline
Strong weekly Stock price targets for ProsharesOnline ONLN are 37.99 and 42.62
| Weekly Target 1 | 34.31 |
| Weekly Target 2 | 37.03 |
| Weekly Target 3 | 38.936666666667 |
| Weekly Target 4 | 41.66 |
| Weekly Target 5 | 43.57 |
Weekly price and volumes for Proshares Online
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 39.76 (3.62%) | 36.21 | 36.21 - 40.84 | 1.7805 times | Fri 04 April 2025 | 38.37 (0%) | 38.27 | 37.28 - 39.41 | 0.6801 times | Fri 04 April 2025 | 38.37 (-12.32%) | 42.50 | 37.28 - 44.33 | 2.4127 times | Fri 28 March 2025 | 43.76 (-0.52%) | 44.72 | 43.49 - 45.43 | 0.4714 times | Fri 21 March 2025 | 43.99 (0.14%) | 44.37 | 43.00 - 44.95 | 1.2427 times | Fri 14 March 2025 | 43.93 (-2.59%) | 44.08 | 42.55 - 44.45 | 0.8532 times | Fri 07 March 2025 | 45.10 (-3.14%) | 46.72 | 43.83 - 46.72 | 0.9381 times | Fri 28 February 2025 | 46.56 (-4.71%) | 48.61 | 45.94 - 48.77 | 1.1808 times | Fri 21 February 2025 | 48.86 (-2.61%) | 50.85 | 48.70 - 50.85 | 0.3107 times | Wed 19 February 2025 | 50.17 (-2.01%) | 51.60 | 50.10 - 51.60 | 0.1298 times | Fri 14 February 2025 | 51.20 (4.3%) | 49.63 | 49.39 - 51.20 | 0.6121 times |
Monthly price and charts ProsharesOnline
Strong monthly Stock price targets for ProsharesOnline ONLN are 33.93 and 42.05
| Monthly Target 1 | 31.98 |
| Monthly Target 2 | 35.87 |
| Monthly Target 3 | 40.1 |
| Monthly Target 4 | 43.99 |
| Monthly Target 5 | 48.22 |
Monthly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 39.76 (-8.34%) | 43.12 | 36.21 - 44.33 | 1.0307 times | Mon 31 March 2025 | 43.38 (-6.83%) | 46.72 | 42.42 - 46.72 | 0.817 times | Fri 28 February 2025 | 46.56 (-6.77%) | 48.92 | 45.94 - 51.60 | 0.7321 times | Fri 31 January 2025 | 49.94 (11.75%) | 44.97 | 44.50 - 50.71 | 0.6604 times | Tue 31 December 2024 | 44.69 (-3.79%) | 46.31 | 44.00 - 48.90 | 1.9615 times | Tue 26 November 2024 | 46.45 (7.18%) | 44.16 | 43.77 - 46.49 | 0.6155 times | Thu 31 October 2024 | 43.34 (-4.39%) | 45.30 | 43.24 - 46.82 | 0.865 times | Mon 30 September 2024 | 45.33 (13.16%) | 39.85 | 38.55 - 46.04 | 0.6579 times | Fri 30 August 2024 | 40.06 (-3.12%) | 41.26 | 36.15 - 42.27 | 0.8437 times | Wed 31 July 2024 | 41.35 (1.72%) | 40.82 | 39.92 - 42.82 | 1.8162 times | Fri 28 June 2024 | 40.65 (0.42%) | 40.62 | 39.54 - 41.82 | 0.9714 times |
Indicator Analysis of ProsharesOnline
Tomorrow's movement Prediction of Proshares Online ONLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Online ONLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Online ONLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 37, while middle bands are at 40 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesOnline (ONLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesOnline stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProsharesOnline in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesOnline in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesOnline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.14 and ProsharesOnline ONLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesOnline ONLN stock. Volume based technical analysis of ProsharesOnline ONLN stock is negative.
ProsharesOnline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Online ONLN
DMA (daily moving average) of Proshares Online ONLN
| DMA period | DMA value |
| 5 day DMA | 38.87 |
| 12 day DMA | 40.56 |
| 20 day DMA | 42.02 |
| 35 day DMA | 43.6 |
| 50 day DMA | 45.54 |
| 100 day DMA | 45.95 |
| 150 day DMA | 45.29 |
| 200 day DMA | 44.11 |
EMA (exponential moving average) of Proshares Online ONLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.41 | 39.23 | 39.34 |
| 12 day EMA | 40.39 | 40.5 | 40.77 |
| 20 day EMA | 41.53 | 41.72 | 42.01 |
| 35 day EMA | 43.47 | 43.69 | 43.97 |
| 50 day EMA | 45.19 | 45.41 | 45.67 |
SMA (simple moving average) of Proshares Online ONLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.87 | 38.59 | 38.47 |
| 12 day SMA | 40.56 | 40.96 | 41.5 |
| 20 day SMA | 42.02 | 42.17 | 42.4 |
| 35 day SMA | 43.6 | 43.88 | 44.2 |
| 50 day SMA | 45.54 | 45.75 | 45.96 |
| 100 day SMA | 45.95 | 46.01 | 46.07 |
| 150 day SMA | 45.29 | 45.29 | 45.29 |
| 200 day SMA | 44.11 | 44.11 | 44.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.