DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBEF are 41.47 and 41.75
Daily Target 1 | 41.31 |
Daily Target 2 | 41.46 |
Daily Target 3 | 41.59 |
Daily Target 4 | 41.74 |
Daily Target 5 | 41.87 |
Daily price and volume Db X
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 41.61 (-0.17%) | 41.61 | 41.44 - 41.72 | 0.769 times | Mon 13 January 2025 | 41.68 (0%) | 41.30 | 41.30 - 41.68 | 1.3701 times | Mon 13 January 2025 | 41.68 (-0.14%) | 41.30 | 41.30 - 41.68 | 1.3701 times | Fri 10 January 2025 | 41.74 (-0.86%) | 41.94 | 41.61 - 41.96 | 1.0202 times | Wed 08 January 2025 | 42.10 (0%) | 41.97 | 41.84 - 42.12 | 0.824 times | Wed 08 January 2025 | 42.10 (0.43%) | 41.97 | 41.84 - 42.12 | 0.824 times | Tue 07 January 2025 | 41.92 (-0.1%) | 42.22 | 41.92 - 42.24 | 0.6574 times | Mon 06 January 2025 | 41.96 (0.65%) | 41.83 | 41.81 - 42.13 | 0.9714 times | Fri 03 January 2025 | 41.69 (0.07%) | 41.61 | 41.51 - 41.70 | 0.6435 times | Thu 02 January 2025 | 41.66 (0.63%) | 41.66 | 41.52 - 41.85 | 1.5504 times | Tue 31 December 2024 | 41.40 (0.05%) | 41.60 | 41.40 - 41.65 | 0.7986 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEF are 41.46 and 41.88
Weekly Target 1 | 41.12 |
Weekly Target 2 | 41.37 |
Weekly Target 3 | 41.543333333333 |
Weekly Target 4 | 41.79 |
Weekly Target 5 | 41.96 |
Weekly price and volumes for Db X
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 41.61 (-0.17%) | 41.30 | 41.30 - 41.72 | 1.0417 times | Mon 13 January 2025 | 41.68 (-0.14%) | 41.30 | 41.30 - 41.68 | 0.6672 times | Fri 10 January 2025 | 41.74 (-0.86%) | 41.97 | 41.61 - 42.12 | 0.8981 times | Wed 08 January 2025 | 42.10 (0.98%) | 41.83 | 41.81 - 42.24 | 1.1944 times | Fri 03 January 2025 | 41.69 (0.02%) | 41.45 | 41.27 - 41.85 | 1.8708 times | Fri 27 December 2024 | 41.68 (1.71%) | 41.15 | 41.02 - 41.80 | 0.9635 times | Fri 20 December 2024 | 40.98 (-3.12%) | 42.23 | 40.51 - 42.30 | 1.8025 times | Fri 13 December 2024 | 42.30 (-0.05%) | 42.67 | 42.23 - 42.74 | 1.1124 times | Tue 03 December 2024 | 42.32 (2.03%) | 42.25 | 42.13 - 42.35 | 0.224 times | Tue 26 November 2024 | 41.48 (0%) | 41.63 | 41.36 - 41.72 | 0.2252 times | Tue 26 November 2024 | 41.48 (-0.74%) | 41.74 | 41.36 - 41.89 | 0.9158 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEF are 40.99 and 41.93
Monthly Target 1 | 40.78 |
Monthly Target 2 | 41.19 |
Monthly Target 3 | 41.716666666667 |
Monthly Target 4 | 42.13 |
Monthly Target 5 | 42.66 |
Monthly price and volumes Db X
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 41.61 (0.51%) | 41.66 | 41.30 - 42.24 | 0.7511 times | Tue 31 December 2024 | 41.40 (-0.19%) | 42.25 | 40.51 - 42.74 | 0.7565 times | Tue 26 November 2024 | 41.48 (0.41%) | 41.53 | 40.94 - 42.12 | 0.844 times | Thu 31 October 2024 | 41.31 (-1.69%) | 42.07 | 41.09 - 42.59 | 0.9695 times | Mon 30 September 2024 | 42.02 (-0.21%) | 41.84 | 40.13 - 42.43 | 0.7318 times | Fri 30 August 2024 | 42.11 (1.15%) | 41.22 | 37.39 - 42.13 | 1.082 times | Wed 31 July 2024 | 41.63 (0.46%) | 41.63 | 40.56 - 42.64 | 1.3689 times | Fri 28 June 2024 | 41.44 (-1.26%) | 42.01 | 40.95 - 42.20 | 1.0104 times | Fri 31 May 2024 | 41.97 (3.73%) | 40.15 | 39.93 - 42.21 | 1.0677 times | Tue 30 April 2024 | 40.46 (-1.15%) | 41.80 | 39.60 - 41.80 | 1.4181 times | Thu 28 March 2024 | 40.93 (4.09%) | 39.54 | 39.34 - 40.97 | 0.865 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db X DBEF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DbX in short term and the sell signal is strong.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DbX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.79 and DbX DBEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBEF stock. Volume based technical analysis of DbX DBEF stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEF
DMA (daily moving average) of Db X DBEF
DMA period | DMA value |
5 day DMA | 41.76 |
12 day DMA | 41.74 |
20 day DMA | 41.67 |
35 day DMA | 41.77 |
50 day DMA | 41.73 |
100 day DMA | 41.67 |
150 day DMA | 41.51 |
200 day DMA | 41.4 |
EMA (exponential moving average) of Db X DBEF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.72 | 41.77 | 41.82 |
12 day EMA | 41.75 | 41.77 | 41.79 |
20 day EMA | 41.75 | 41.77 | 41.78 |
35 day EMA | 41.72 | 41.73 | 41.73 |
50 day EMA | 41.73 | 41.74 | 41.74 |
SMA (simple moving average) of Db X DBEF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.76 | 41.86 | 41.91 |
12 day SMA | 41.74 | 41.75 | 41.76 |
20 day SMA | 41.67 | 41.7 | 41.73 |
35 day SMA | 41.77 | 41.76 | 41.75 |
50 day SMA | 41.73 | 41.73 | 41.73 |
100 day SMA | 41.67 | 41.67 | 41.66 |
150 day SMA | 41.51 | 41.51 | 41.52 |
200 day SMA | 41.4 | 41.39 | 41.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.