DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBEF are 44.69 and 45.06
| Daily Target 1 | 44.58 |
| Daily Target 2 | 44.8 |
| Daily Target 3 | 44.953333333333 |
| Daily Target 4 | 45.17 |
| Daily Target 5 | 45.32 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 45.01 (0.2%) | 45.04 | 44.74 - 45.11 | 0.9875 times | Thu 29 May 2025 | 44.92 (-0.16%) | 45.23 | 44.76 - 45.23 | 0.849 times | Wed 28 May 2025 | 44.99 (-0.86%) | 45.12 | 44.91 - 45.12 | 0.6379 times | Tue 27 May 2025 | 45.38 (2.02%) | 45.20 | 45.18 - 45.39 | 0.6252 times | Fri 23 May 2025 | 44.48 (-0.67%) | 44.24 | 43.98 - 44.55 | 0.7335 times | Thu 22 May 2025 | 44.78 (0.22%) | 44.61 | 44.52 - 44.91 | 0.6679 times | Wed 21 May 2025 | 44.68 (-0.95%) | 44.96 | 44.62 - 45.09 | 0.7488 times | Tue 20 May 2025 | 45.11 (0%) | 45.12 | 44.99 - 45.17 | 1.8812 times | Tue 20 May 2025 | 45.11 (0.36%) | 45.12 | 44.99 - 45.17 | 1.8812 times | Mon 19 May 2025 | 44.95 (0.2%) | 44.50 | 44.50 - 44.99 | 0.9877 times | Fri 16 May 2025 | 44.86 (0.52%) | 44.68 | 44.59 - 44.86 | 0.7908 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEF are 44.55 and 45.2
| Weekly Target 1 | 44.4 |
| Weekly Target 2 | 44.7 |
| Weekly Target 3 | 45.046666666667 |
| Weekly Target 4 | 45.35 |
| Weekly Target 5 | 45.7 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 45.01 (1.19%) | 45.20 | 44.74 - 45.39 | 1.2096 times | Fri 23 May 2025 | 44.48 (-1.4%) | 45.12 | 43.98 - 45.17 | 1.5733 times | Tue 20 May 2025 | 45.11 (0.56%) | 44.50 | 44.50 - 45.17 | 1.1196 times | Fri 16 May 2025 | 44.86 (2.14%) | 44.44 | 44.19 - 44.86 | 1.4777 times | Fri 09 May 2025 | 43.92 (0.25%) | 43.71 | 43.36 - 44.00 | 1.261 times | Fri 02 May 2025 | 43.81 (2.74%) | 42.75 | 42.43 - 44.12 | 1.482 times | Fri 25 April 2025 | 42.64 (4.25%) | 40.61 | 39.92 - 42.67 | 1.3112 times | Thu 17 April 2025 | 40.90 (1.04%) | 40.63 | 40.24 - 41.22 | 0.5656 times | Wed 16 April 2025 | 40.48 (0%) | 40.63 | 40.24 - 40.97 | 0 times | Wed 16 April 2025 | 40.48 (0%) | 40.63 | 40.24 - 40.97 | 0 times | Wed 16 April 2025 | 40.48 (0.8%) | 40.43 | 40.01 - 41.07 | 1.7114 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEF are 44.03 and 46.37
| Monthly Target 1 | 42.14 |
| Monthly Target 2 | 43.58 |
| Monthly Target 3 | 44.483333333333 |
| Monthly Target 4 | 45.92 |
| Monthly Target 5 | 46.82 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 45.01 (4.65%) | 43.28 | 43.05 - 45.39 | 0.9759 times | Wed 30 April 2025 | 43.01 (-0.67%) | 43.33 | 37.81 - 43.45 | 1.6703 times | Mon 31 March 2025 | 43.30 (-2.32%) | 44.91 | 42.77 - 44.96 | 1.1246 times | Fri 28 February 2025 | 44.33 (1.86%) | 42.98 | 42.71 - 44.73 | 1.1975 times | Fri 31 January 2025 | 43.52 (5.12%) | 41.66 | 41.30 - 43.87 | 1.3512 times | Tue 31 December 2024 | 41.40 (-0.19%) | 42.25 | 40.51 - 42.74 | 0.6351 times | Tue 26 November 2024 | 41.48 (0.41%) | 41.53 | 40.94 - 42.12 | 0.7086 times | Thu 31 October 2024 | 41.31 (-1.69%) | 42.07 | 41.09 - 42.59 | 0.814 times | Mon 30 September 2024 | 42.02 (-0.21%) | 41.84 | 40.13 - 42.43 | 0.6144 times | Fri 30 August 2024 | 42.11 (1.15%) | 41.22 | 37.39 - 42.13 | 0.9084 times | Wed 31 July 2024 | 41.63 (0.46%) | 41.63 | 40.56 - 42.64 | 1.1493 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBEF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Db X DBEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.83
Tomorrow's movement Prediction of Db X DBEF is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 85 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (DBEF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DbX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.98 and DbX DBEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBEF stock. Volume based technical analysis of DbX DBEF stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEF
DMA (daily moving average) of Db X DBEF
| DMA period | DMA value |
| 5 day DMA | 44.96 |
| 12 day DMA | 44.91 |
| 20 day DMA | 44.55 |
| 35 day DMA | 43.34 |
| 50 day DMA | 42.75 |
| 100 day DMA | 43.21 |
| 150 day DMA | 42.72 |
| 200 day DMA | 42.43 |
EMA (exponential moving average) of Db X DBEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.96 | 44.94 | 44.95 |
| 12 day EMA | 44.77 | 44.73 | 44.69 |
| 20 day EMA | 44.41 | 44.35 | 44.29 |
| 35 day EMA | 43.82 | 43.75 | 43.68 |
| 50 day EMA | 43.11 | 43.03 | 42.95 |
SMA (simple moving average) of Db X DBEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.96 | 44.91 | 44.86 |
| 12 day SMA | 44.91 | 44.85 | 44.81 |
| 20 day SMA | 44.55 | 44.49 | 44.4 |
| 35 day SMA | 43.34 | 43.21 | 43.07 |
| 50 day SMA | 42.75 | 42.73 | 42.72 |
| 100 day SMA | 43.21 | 43.17 | 43.14 |
| 150 day SMA | 42.72 | 42.69 | 42.67 |
| 200 day SMA | 42.43 | 42.42 | 42.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.