Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX DBEF are 39.57 and 40.78

Daily Target 138.57
Daily Target 239.36
Daily Target 339.776666666667
Daily Target 440.57
Daily Target 540.99

Daily price and volume Db X

Date Closing Open Range Volume
Fri 11 April 2025 40.16 (1.62%) 39.06 38.98 - 40.19 0.9296 times
Thu 10 April 2025 39.52 (-3.82%) 39.84 38.61 - 39.96 1.0861 times
Wed 09 April 2025 41.09 (7.62%) 37.94 37.81 - 41.37 1.0913 times
Tue 08 April 2025 38.18 (-1.19%) 39.87 37.81 - 39.91 1.0961 times
Mon 07 April 2025 38.64 (-1.88%) 38.06 37.85 - 39.71 1.0705 times
Fri 04 April 2025 39.38 (0%) 40.14 39.29 - 40.29 1.4929 times
Fri 04 April 2025 39.38 (-5.47%) 40.14 39.29 - 40.29 1.4929 times
Thu 03 April 2025 41.66 (-3.83%) 41.96 41.66 - 42.12 0.6789 times
Wed 02 April 2025 43.32 (-0.07%) 42.91 42.91 - 43.38 0.4535 times
Tue 01 April 2025 43.35 (0.12%) 43.33 43.05 - 43.45 0.6083 times
Mon 31 March 2025 43.30 (-0.69%) 43.00 42.85 - 43.38 0.4157 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBEF are 38.99 and 42.55

Weekly Target 136.22
Weekly Target 238.19
Weekly Target 339.78
Weekly Target 441.75
Weekly Target 543.34

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 11 April 2025 40.16 (1.98%) 38.06 37.81 - 41.37 2.0032 times
Fri 04 April 2025 39.38 (0%) 40.14 39.29 - 40.29 0.5671 times
Fri 04 April 2025 39.38 (-9.68%) 43.00 39.29 - 43.45 1.3862 times
Fri 28 March 2025 43.60 (-1.47%) 44.25 43.55 - 44.46 0.3696 times
Fri 21 March 2025 44.25 (0.41%) 44.09 44.08 - 44.83 0.8497 times
Fri 14 March 2025 44.07 (-0.99%) 43.67 42.77 - 44.12 1.3383 times
Fri 07 March 2025 44.51 (0.41%) 44.91 43.61 - 44.96 1.2523 times
Fri 28 February 2025 44.33 (0.98%) 44.08 43.83 - 44.60 1.4146 times
Fri 21 February 2025 43.90 (-0.88%) 44.26 43.83 - 44.41 0.4365 times
Wed 19 February 2025 44.29 (-0.14%) 44.63 44.16 - 44.73 0.3825 times
Fri 14 February 2025 44.35 (1.98%) 43.75 43.73 - 44.50 0.9435 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBEF are 36.17 and 41.81

Monthly Target 134.83
Monthly Target 237.5
Monthly Target 340.473333333333
Monthly Target 443.14
Monthly Target 546.11

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 11 April 2025 40.16 (-7.25%) 43.33 37.81 - 43.45 1.1239 times
Mon 31 March 2025 43.30 (-2.32%) 44.91 42.77 - 44.96 1.174 times
Fri 28 February 2025 44.33 (1.86%) 42.98 42.71 - 44.73 1.25 times
Fri 31 January 2025 43.52 (5.12%) 41.66 41.30 - 43.87 1.4105 times
Tue 31 December 2024 41.40 (-0.19%) 42.25 40.51 - 42.74 0.663 times
Tue 26 November 2024 41.48 (0.41%) 41.53 40.94 - 42.12 0.7397 times
Thu 31 October 2024 41.31 (-1.69%) 42.07 41.09 - 42.59 0.8497 times
Mon 30 September 2024 42.02 (-0.21%) 41.84 40.13 - 42.43 0.6413 times
Fri 30 August 2024 42.11 (1.15%) 41.22 37.39 - 42.13 0.9483 times
Wed 31 July 2024 41.63 (0.46%) 41.63 40.56 - 42.64 1.1997 times
Fri 28 June 2024 41.44 (-1.26%) 42.01 40.95 - 42.20 0.8855 times

 monthly chart DbX

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X DBEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db X DBEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Db X DBEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Db X DBEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.84

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 41 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbX (DBEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DbX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.02 and DbX DBEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DbX DBEF stock. Volume based technical analysis of DbX DBEF stock is negative.

DbX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X DBEF

DMA (daily moving average) of Db X DBEF

DMA period DMA value
5 day DMA 39.52
12 day DMA 40.97
20 day DMA 42.32
35 day DMA 43.04
50 day DMA 43.31
100 day DMA 42.66
150 day DMA 42.33
200 day DMA 42.05

EMA (exponential moving average) of Db X DBEF

EMA period EMA current EMA prev EMA prev2
5 day EMA39.9739.8740.04
12 day EMA40.840.9241.18
20 day EMA41.641.7541.99
35 day EMA42.3842.5142.69
50 day EMA42.9543.0643.2

SMA (simple moving average) of Db X DBEF

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5239.3639.33
12 day SMA40.9741.341.7
20 day SMA42.3242.4842.67
35 day SMA43.0443.1643.29
50 day SMA43.3143.3943.46
100 day SMA42.6642.6742.7
150 day SMA42.3342.3342.35
200 day SMA42.0542.0542.06
Back to top | Use Dark Theme