Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX DBEF are 41.47 and 41.75

Daily Target 141.31
Daily Target 241.46
Daily Target 341.59
Daily Target 441.74
Daily Target 541.87

Daily price and volume Db X

Date Closing Open Range Volume
Tue 14 January 2025 41.61 (-0.17%) 41.61 41.44 - 41.72 0.769 times
Mon 13 January 2025 41.68 (0%) 41.30 41.30 - 41.68 1.3701 times
Mon 13 January 2025 41.68 (-0.14%) 41.30 41.30 - 41.68 1.3701 times
Fri 10 January 2025 41.74 (-0.86%) 41.94 41.61 - 41.96 1.0202 times
Wed 08 January 2025 42.10 (0%) 41.97 41.84 - 42.12 0.824 times
Wed 08 January 2025 42.10 (0.43%) 41.97 41.84 - 42.12 0.824 times
Tue 07 January 2025 41.92 (-0.1%) 42.22 41.92 - 42.24 0.6574 times
Mon 06 January 2025 41.96 (0.65%) 41.83 41.81 - 42.13 0.9714 times
Fri 03 January 2025 41.69 (0.07%) 41.61 41.51 - 41.70 0.6435 times
Thu 02 January 2025 41.66 (0.63%) 41.66 41.52 - 41.85 1.5504 times
Tue 31 December 2024 41.40 (0.05%) 41.60 41.40 - 41.65 0.7986 times

 Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBEF are 41.46 and 41.88

Weekly Target 141.12
Weekly Target 241.37
Weekly Target 341.543333333333
Weekly Target 441.79
Weekly Target 541.96

Weekly price and volumes for Db X

Date Closing Open Range Volume
Tue 14 January 2025 41.61 (-0.17%) 41.30 41.30 - 41.72 1.0417 times
Mon 13 January 2025 41.68 (-0.14%) 41.30 41.30 - 41.68 0.6672 times
Fri 10 January 2025 41.74 (-0.86%) 41.97 41.61 - 42.12 0.8981 times
Wed 08 January 2025 42.10 (0.98%) 41.83 41.81 - 42.24 1.1944 times
Fri 03 January 2025 41.69 (0.02%) 41.45 41.27 - 41.85 1.8708 times
Fri 27 December 2024 41.68 (1.71%) 41.15 41.02 - 41.80 0.9635 times
Fri 20 December 2024 40.98 (-3.12%) 42.23 40.51 - 42.30 1.8025 times
Fri 13 December 2024 42.30 (-0.05%) 42.67 42.23 - 42.74 1.1124 times
Tue 03 December 2024 42.32 (2.03%) 42.25 42.13 - 42.35 0.224 times
Tue 26 November 2024 41.48 (0%) 41.63 41.36 - 41.72 0.2252 times
Tue 26 November 2024 41.48 (-0.74%) 41.74 41.36 - 41.89 0.9158 times

 weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBEF are 40.99 and 41.93

Monthly Target 140.78
Monthly Target 241.19
Monthly Target 341.716666666667
Monthly Target 442.13
Monthly Target 542.66

Monthly price and volumes Db X

Date Closing Open Range Volume
Tue 14 January 2025 41.61 (0.51%) 41.66 41.30 - 42.24 0.7511 times
Tue 31 December 2024 41.40 (-0.19%) 42.25 40.51 - 42.74 0.7565 times
Tue 26 November 2024 41.48 (0.41%) 41.53 40.94 - 42.12 0.844 times
Thu 31 October 2024 41.31 (-1.69%) 42.07 41.09 - 42.59 0.9695 times
Mon 30 September 2024 42.02 (-0.21%) 41.84 40.13 - 42.43 0.7318 times
Fri 30 August 2024 42.11 (1.15%) 41.22 37.39 - 42.13 1.082 times
Wed 31 July 2024 41.63 (0.46%) 41.63 40.56 - 42.64 1.3689 times
Fri 28 June 2024 41.44 (-1.26%) 42.01 40.95 - 42.20 1.0104 times
Fri 31 May 2024 41.97 (3.73%) 40.15 39.93 - 42.21 1.0677 times
Tue 30 April 2024 40.46 (-1.15%) 41.80 39.60 - 41.80 1.4181 times
Thu 28 March 2024 40.93 (4.09%) 39.54 39.34 - 40.97 0.865 times

 monthly chart DbX

Indicator Analysis of DbX

Tomorrow's movement Prediction of Db X DBEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db X DBEF appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 14 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbX (DBEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DbX in short term and the sell signal is strong.

DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DbX in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DbX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.79 and DbX DBEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DbX DBEF stock. Volume based technical analysis of DbX DBEF stock is negative.

DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db X DBEF

DMA (daily moving average) of Db X DBEF

DMA period DMA value
5 day DMA 41.76
12 day DMA 41.74
20 day DMA 41.67
35 day DMA 41.77
50 day DMA 41.73
100 day DMA 41.67
150 day DMA 41.51
200 day DMA 41.4

EMA (exponential moving average) of Db X DBEF

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7241.7741.82
12 day EMA41.7541.7741.79
20 day EMA41.7541.7741.78
35 day EMA41.7241.7341.73
50 day EMA41.7341.7441.74

SMA (simple moving average) of Db X DBEF

SMA period SMA current SMA prev SMA prev2
5 day SMA41.7641.8641.91
12 day SMA41.7441.7541.76
20 day SMA41.6741.741.73
35 day SMA41.7741.7641.75
50 day SMA41.7341.7341.73
100 day SMA41.6741.6741.66
150 day SMA41.5141.5141.52
200 day SMA41.441.3941.39
Back to top | Use Dark Theme