IsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Genomics IDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesGenomics
Strong Daily Stock price targets for IsharesGenomics IDNA are 25.27 and 25.53
| Daily Target 1 | 25.06 |
| Daily Target 2 | 25.21 |
| Daily Target 3 | 25.32 |
| Daily Target 4 | 25.47 |
| Daily Target 5 | 25.58 |
Daily price and volume Ishares Genomics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.36 (0.6%) | 25.17 | 25.17 - 25.43 | 0.3675 times | Thu 30 October 2025 | 25.21 (0.48%) | 24.81 | 24.81 - 25.36 | 4.9124 times | Wed 29 October 2025 | 25.09 (-1.06%) | 25.54 | 24.96 - 25.54 | 0.6427 times | Tue 28 October 2025 | 25.36 (-0.28%) | 25.43 | 25.32 - 25.53 | 0.3524 times | Mon 27 October 2025 | 25.43 (0%) | 25.11 | 25.11 - 25.43 | 0.2109 times | Mon 27 October 2025 | 25.43 (2.17%) | 25.11 | 25.11 - 25.43 | 0.2109 times | Fri 24 October 2025 | 24.89 (1.51%) | 24.83 | 24.70 - 24.96 | 0.4192 times | Thu 23 October 2025 | 24.52 (-0.49%) | 24.56 | 24.50 - 24.62 | 0.1984 times | Wed 22 October 2025 | 24.64 (-1.36%) | 24.79 | 24.47 - 24.88 | 0.2856 times | Tue 21 October 2025 | 24.98 (-1.03%) | 25.11 | 24.98 - 25.26 | 2.4 times | Mon 20 October 2025 | 25.24 (2.56%) | 25.04 | 25.00 - 25.34 | 0.3027 times |
Weekly price and charts IsharesGenomics
Strong weekly Stock price targets for IsharesGenomics IDNA are 25.09 and 25.82
| Weekly Target 1 | 24.51 |
| Weekly Target 2 | 24.93 |
| Weekly Target 3 | 25.236666666667 |
| Weekly Target 4 | 25.66 |
| Weekly Target 5 | 25.97 |
Weekly price and volumes for Ishares Genomics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.36 (-0.28%) | 25.11 | 24.81 - 25.54 | 2.2852 times | Mon 27 October 2025 | 25.43 (2.17%) | 25.11 | 25.11 - 25.43 | 0.0743 times | Fri 24 October 2025 | 24.89 (1.14%) | 25.04 | 24.47 - 25.34 | 1.2705 times | Fri 17 October 2025 | 24.61 (2.46%) | 24.34 | 23.90 - 25.41 | 1.4773 times | Fri 10 October 2025 | 24.02 (-2.52%) | 24.78 | 23.98 - 25.00 | 1.5432 times | Fri 03 October 2025 | 24.64 (8.4%) | 22.79 | 22.76 - 24.74 | 1.0625 times | Fri 26 September 2025 | 22.73 (-0.92%) | 23.04 | 22.33 - 23.31 | 0.847 times | Fri 19 September 2025 | 22.94 (1.28%) | 22.73 | 22.48 - 23.30 | 0.5151 times | Fri 12 September 2025 | 22.65 (-1.52%) | 22.95 | 22.48 - 23.19 | 0.6553 times | Fri 05 September 2025 | 23.00 (3.79%) | 22.18 | 22.18 - 23.08 | 0.2696 times | Fri 29 August 2025 | 22.16 (0%) | 22.40 | 22.12 - 22.40 | 0.0347 times |
Monthly price and charts IsharesGenomics
Strong monthly Stock price targets for IsharesGenomics IDNA are 24.54 and 26.37
| Monthly Target 1 | 23.04 |
| Monthly Target 2 | 24.2 |
| Monthly Target 3 | 24.87 |
| Monthly Target 4 | 26.03 |
| Monthly Target 5 | 26.7 |
Monthly price and volumes Ishares Genomics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.36 (7.41%) | 23.71 | 23.71 - 25.54 | 1.7142 times | Tue 30 September 2025 | 23.61 (6.54%) | 22.18 | 22.18 - 23.64 | 0.5692 times | Fri 29 August 2025 | 22.16 (4.28%) | 20.93 | 20.93 - 23.20 | 0.6458 times | Thu 31 July 2025 | 21.25 (3.61%) | 20.42 | 20.40 - 22.79 | 1.2525 times | Mon 30 June 2025 | 20.51 (1.38%) | 20.30 | 20.15 - 21.60 | 0.709 times | Fri 30 May 2025 | 20.23 (-3.76%) | 20.63 | 19.11 - 21.17 | 0.9179 times | Wed 30 April 2025 | 21.02 (2.59%) | 20.55 | 17.26 - 21.03 | 1.2292 times | Mon 31 March 2025 | 20.49 (-8.93%) | 22.61 | 20.18 - 22.71 | 1.0247 times | Fri 28 February 2025 | 22.50 (-1.32%) | 22.19 | 21.90 - 23.33 | 0.9334 times | Fri 31 January 2025 | 22.80 (0.75%) | 22.75 | 21.52 - 23.88 | 1.004 times | Tue 31 December 2024 | 22.63 (-6.8%) | 24.53 | 22.16 - 24.55 | 1.1665 times |
Indicator Analysis of IsharesGenomics
Tomorrow's movement Prediction of Ishares Genomics IDNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Genomics IDNA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Genomics IDNA is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesGenomics (IDNA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesGenomics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesGenomics in short term but the sell signal is initial and weak.
IsharesGenomics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesGenomics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesGenomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.12 and IsharesGenomics IDNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesGenomics IDNA stock. Volume based technical analysis of IsharesGenomics IDNA stock is negative.
IsharesGenomics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Genomics IDNA
DMA (daily moving average) of Ishares Genomics IDNA
| DMA period | DMA value |
| 5 day DMA | 25.29 |
| 12 day DMA | 25.06 |
| 20 day DMA | 24.85 |
| 35 day DMA | 24.21 |
| 50 day DMA | 23.72 |
| 100 day DMA | 22.6 |
| 150 day DMA | 21.7 |
| 200 day DMA | 21.83 |
EMA (exponential moving average) of Ishares Genomics IDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.24 | 25.18 | 25.17 |
| 12 day EMA | 25.06 | 25 | 24.96 |
| 20 day EMA | 24.8 | 24.74 | 24.69 |
| 35 day EMA | 24.29 | 24.23 | 24.17 |
| 50 day EMA | 23.77 | 23.71 | 23.65 |
SMA (simple moving average) of Ishares Genomics IDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.29 | 25.3 | 25.24 |
| 12 day SMA | 25.06 | 25.02 | 25 |
| 20 day SMA | 24.85 | 24.81 | 24.78 |
| 35 day SMA | 24.21 | 24.13 | 24.06 |
| 50 day SMA | 23.72 | 23.65 | 23.61 |
| 100 day SMA | 22.6 | 22.56 | 22.52 |
| 150 day SMA | 21.7 | 21.66 | 21.63 |
| 200 day SMA | 21.83 | 21.81 | 21.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
