IsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Genomics IDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesGenomics
Strong Daily Stock price targets for IsharesGenomics IDNA are 20.05 and 20.42
| Daily Target 1 | 19.74 |
| Daily Target 2 | 19.98 |
| Daily Target 3 | 20.106666666667 |
| Daily Target 4 | 20.35 |
| Daily Target 5 | 20.48 |
Daily price and volume Ishares Genomics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.23 (-0.98%) | 20.19 | 19.86 - 20.23 | 2.1009 times | Thu 29 May 2025 | 20.43 (2.2%) | 20.11 | 19.96 - 20.43 | 2.8012 times | Wed 28 May 2025 | 19.99 (-1.04%) | 20.12 | 19.98 - 20.15 | 0.9178 times | Tue 27 May 2025 | 20.20 (0.6%) | 20.41 | 20.13 - 20.41 | 1.0352 times | Fri 23 May 2025 | 20.08 (-0.5%) | 19.88 | 19.88 - 20.10 | 0.5046 times | Thu 22 May 2025 | 20.18 (0.9%) | 20.01 | 19.97 - 20.24 | 0.435 times | Wed 21 May 2025 | 20.00 (-1.91%) | 20.39 | 20.00 - 20.39 | 0.7221 times | Tue 20 May 2025 | 20.39 (0%) | 20.09 | 20.06 - 20.39 | 0.3958 times | Tue 20 May 2025 | 20.39 (1.65%) | 20.09 | 20.06 - 20.39 | 0.3958 times | Mon 19 May 2025 | 20.06 (1.26%) | 19.76 | 19.74 - 20.06 | 0.6916 times | Fri 16 May 2025 | 19.81 (1.54%) | 19.59 | 19.59 - 19.81 | 0.4263 times |
Weekly price and charts IsharesGenomics
Strong weekly Stock price targets for IsharesGenomics IDNA are 19.76 and 20.33
| Weekly Target 1 | 19.6 |
| Weekly Target 2 | 19.92 |
| Weekly Target 3 | 20.173333333333 |
| Weekly Target 4 | 20.49 |
| Weekly Target 5 | 20.74 |
Weekly price and volumes for Ishares Genomics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.23 (0.75%) | 20.41 | 19.86 - 20.43 | 1.9803 times | Fri 23 May 2025 | 20.08 (-1.52%) | 20.09 | 19.88 - 20.39 | 0.5943 times | Tue 20 May 2025 | 20.39 (2.93%) | 19.76 | 19.74 - 20.39 | 0.3141 times | Fri 16 May 2025 | 19.81 (3.39%) | 19.28 | 19.11 - 19.81 | 1.2101 times | Fri 09 May 2025 | 19.16 (-9.02%) | 21.07 | 19.16 - 21.07 | 2.6966 times | Fri 02 May 2025 | 21.06 (3.13%) | 20.55 | 20.51 - 21.17 | 1.0731 times | Fri 25 April 2025 | 20.42 (5.69%) | 19.21 | 19.21 - 20.69 | 0.9902 times | Thu 17 April 2025 | 19.32 (0.84%) | 19.37 | 19.00 - 19.44 | 1.1413 times | Wed 16 April 2025 | 19.16 (0%) | 19.37 | 19.00 - 19.44 | 0 times | Wed 16 April 2025 | 19.16 (0%) | 19.37 | 19.00 - 19.44 | 0 times | Wed 16 April 2025 | 19.16 (0%) | 19.37 | 19.00 - 19.44 | 0.156 times |
Monthly price and charts IsharesGenomics
Strong monthly Stock price targets for IsharesGenomics IDNA are 18.64 and 20.7
| Monthly Target 1 | 18.11 |
| Monthly Target 2 | 19.17 |
| Monthly Target 3 | 20.17 |
| Monthly Target 4 | 21.23 |
| Monthly Target 5 | 22.23 |
Monthly price and volumes Ishares Genomics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.23 (-3.76%) | 20.63 | 19.11 - 21.17 | 0.9006 times | Wed 30 April 2025 | 21.02 (2.59%) | 20.55 | 17.26 - 21.03 | 1.2329 times | Mon 31 March 2025 | 20.49 (-8.93%) | 22.61 | 20.18 - 22.71 | 0.9895 times | Fri 28 February 2025 | 22.50 (-1.32%) | 22.19 | 21.90 - 23.33 | 0.978 times | Fri 31 January 2025 | 22.80 (0.75%) | 22.75 | 21.52 - 23.88 | 1.0026 times | Tue 31 December 2024 | 22.63 (-6.8%) | 24.53 | 22.16 - 24.55 | 1.1265 times | Tue 26 November 2024 | 24.28 (0.62%) | 24.30 | 22.68 - 25.80 | 1.1613 times | Thu 31 October 2024 | 24.13 (-1.95%) | 24.64 | 23.89 - 24.77 | 0.7154 times | Mon 30 September 2024 | 24.61 (-1.4%) | 24.88 | 23.81 - 25.35 | 0.7919 times | Fri 30 August 2024 | 24.96 (0.65%) | 24.63 | 22.50 - 25.23 | 1.1014 times | Wed 31 July 2024 | 24.80 (7.27%) | 23.18 | 22.67 - 25.70 | 1.1298 times |
Indicator Analysis of IsharesGenomics
Tomorrow's movement Prediction of Ishares Genomics IDNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Genomics IDNA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Genomics IDNA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesGenomics (IDNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesGenomics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesGenomics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesGenomics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesGenomics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesGenomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.24 and IsharesGenomics IDNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesGenomics IDNA stock. Volume based technical analysis of IsharesGenomics IDNA stock is negative.
IsharesGenomics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Genomics IDNA
DMA (daily moving average) of Ishares Genomics IDNA
| DMA period | DMA value |
| 5 day DMA | 20.19 |
| 12 day DMA | 20.11 |
| 20 day DMA | 19.91 |
| 35 day DMA | 19.95 |
| 50 day DMA | 19.8 |
| 100 day DMA | 21.09 |
| 150 day DMA | 21.93 |
| 200 day DMA | 22.59 |
EMA (exponential moving average) of Ishares Genomics IDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.21 | 20.2 | 20.08 |
| 12 day EMA | 20.1 | 20.08 | 20.02 |
| 20 day EMA | 20.06 | 20.04 | 20 |
| 35 day EMA | 19.99 | 19.98 | 19.95 |
| 50 day EMA | 20 | 19.99 | 19.97 |
SMA (simple moving average) of Ishares Genomics IDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.19 | 20.18 | 20.09 |
| 12 day SMA | 20.11 | 20.01 | 19.92 |
| 20 day SMA | 19.91 | 19.96 | 19.97 |
| 35 day SMA | 19.95 | 19.92 | 19.9 |
| 50 day SMA | 19.8 | 19.83 | 19.85 |
| 100 day SMA | 21.09 | 21.11 | 21.12 |
| 150 day SMA | 21.93 | 21.96 | 21.98 |
| 200 day SMA | 22.59 | 22.61 | 22.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.