Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Genomics IDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesGenomics

Strong Daily Stock price targets for IsharesGenomics IDNA are 18.68 and 19.37

Daily Target 118.1
Daily Target 218.56
Daily Target 318.79
Daily Target 419.25
Daily Target 519.48

Daily price and volume Ishares Genomics

Date Closing Open Range Volume
Fri 11 April 2025 19.02 (4.79%) 18.33 18.33 - 19.02 1.2417 times
Thu 10 April 2025 18.15 (-4.32%) 18.55 17.70 - 18.55 1.1481 times
Wed 09 April 2025 18.97 (5.86%) 17.56 17.26 - 19.05 0.883 times
Tue 08 April 2025 17.92 (-3.14%) 18.98 17.74 - 18.98 1.8207 times
Mon 07 April 2025 18.50 (-1.75%) 18.01 17.79 - 18.85 1.2729 times
Fri 04 April 2025 18.83 (0%) 19.41 18.81 - 19.43 0.5731 times
Fri 04 April 2025 18.83 (-5.42%) 19.41 18.81 - 19.43 0.5731 times
Thu 03 April 2025 19.91 (-2.35%) 20.06 19.90 - 20.22 1.6686 times
Wed 02 April 2025 20.39 (2.05%) 19.77 19.77 - 20.43 0.3704 times
Tue 01 April 2025 19.98 (-2.49%) 20.55 19.88 - 20.55 0.4483 times
Mon 31 March 2025 20.49 (-2.43%) 20.66 20.18 - 20.66 0.3684 times

 Daily chart IsharesGenomics

Weekly price and charts IsharesGenomics

Strong weekly Stock price targets for IsharesGenomics IDNA are 18.14 and 19.93

Weekly Target 116.65
Weekly Target 217.84
Weekly Target 318.443333333333
Weekly Target 419.63
Weekly Target 520.23

Weekly price and volumes for Ishares Genomics

Date Closing Open Range Volume
Fri 11 April 2025 19.02 (1.01%) 18.01 17.26 - 19.05 2.2413 times
Fri 04 April 2025 18.83 (0%) 19.41 18.81 - 19.43 0.2018 times
Fri 04 April 2025 18.83 (-10.33%) 20.66 18.81 - 20.66 1.2071 times
Fri 28 March 2025 21.00 (-2.46%) 21.60 20.92 - 21.77 0.3081 times
Fri 21 March 2025 21.53 (-1.91%) 21.90 21.47 - 22.18 1.5921 times
Fri 14 March 2025 21.95 (-2.53%) 22.16 21.48 - 22.47 0.7597 times
Fri 07 March 2025 22.52 (0.09%) 22.61 21.73 - 22.71 1.5624 times
Fri 28 February 2025 22.50 (-2.64%) 23.02 22.00 - 23.07 1.1076 times
Fri 21 February 2025 23.11 (0.48%) 22.87 22.83 - 23.33 0.5394 times
Wed 19 February 2025 23.00 (0.39%) 22.99 22.83 - 23.31 0.4804 times
Fri 14 February 2025 22.91 (1.82%) 22.67 21.90 - 23.14 1.1557 times

 weekly chart IsharesGenomics

Monthly price and charts IsharesGenomics

Strong monthly Stock price targets for IsharesGenomics IDNA are 16.5 and 19.79

Monthly Target 115.65
Monthly Target 217.34
Monthly Target 318.943333333333
Monthly Target 420.63
Monthly Target 522.23

Monthly price and volumes Ishares Genomics

Date Closing Open Range Volume
Fri 11 April 2025 19.02 (-7.17%) 20.55 17.26 - 20.55 0.817 times
Mon 31 March 2025 20.49 (-8.93%) 22.61 20.18 - 22.71 1.01 times
Fri 28 February 2025 22.50 (-1.32%) 22.19 21.90 - 23.33 0.9983 times
Fri 31 January 2025 22.80 (0.75%) 22.75 21.52 - 23.88 1.0234 times
Tue 31 December 2024 22.63 (-6.8%) 24.53 22.16 - 24.55 1.1498 times
Tue 26 November 2024 24.28 (0.62%) 24.30 22.68 - 25.80 1.1854 times
Thu 31 October 2024 24.13 (-1.95%) 24.64 23.89 - 24.77 0.7302 times
Mon 30 September 2024 24.61 (-1.4%) 24.88 23.81 - 25.35 0.8083 times
Fri 30 August 2024 24.96 (0.65%) 24.63 22.50 - 25.23 1.1243 times
Wed 31 July 2024 24.80 (7.27%) 23.18 22.67 - 25.70 1.1532 times
Fri 28 June 2024 23.12 (-2.49%) 23.71 22.84 - 24.72 1.0561 times

 monthly chart IsharesGenomics

Indicator Analysis of IsharesGenomics

Tomorrow's movement Prediction of Ishares Genomics IDNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Genomics IDNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares Genomics IDNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesGenomics (IDNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesGenomics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesGenomics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesGenomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesGenomics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesGenomics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.87 and IsharesGenomics IDNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesGenomics IDNA stock. Volume based technical analysis of IsharesGenomics IDNA stock is negative.

IsharesGenomics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Genomics IDNA

DMA (daily moving average) of Ishares Genomics IDNA

DMA period DMA value
5 day DMA 18.51
12 day DMA 19.33
20 day DMA 20.28
35 day DMA 21.15
50 day DMA 21.62
100 day DMA 22.32
150 day DMA 23.05
200 day DMA 23.34

EMA (exponential moving average) of Ishares Genomics IDNA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7418.618.82
12 day EMA19.3219.3819.6
20 day EMA19.9420.0420.24
35 day EMA20.7120.8120.97
50 day EMA21.3921.4921.63

SMA (simple moving average) of Ishares Genomics IDNA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5118.4718.61
12 day SMA19.3319.4919.79
20 day SMA20.2820.4120.61
35 day SMA21.1521.2721.41
50 day SMA21.6221.721.79
100 day SMA22.3222.3922.46
150 day SMA23.0523.0923.13
200 day SMA23.3423.3723.4
Back to top | Use Dark Theme