Microsectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x BNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x BNKD are 24.15 and 24.34
| Daily Target 1 | 24.11 |
| Daily Target 2 | 24.18 |
| Daily Target 3 | 24.303333333333 |
| Daily Target 4 | 24.37 |
| Daily Target 5 | 24.49 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 24.24 (-1.1%) | 24.43 | 24.24 - 24.43 | 1.1111 times | Wed 28 May 2025 | 24.51 (2.68%) | 24.51 | 24.51 - 24.51 | 0 times | Tue 27 May 2025 | 23.87 (-6.32%) | 23.87 | 23.87 - 23.87 | 1.1111 times | Fri 23 May 2025 | 25.48 (0.95%) | 25.48 | 25.48 - 25.48 | 1.1111 times | Thu 22 May 2025 | 25.24 (-0.67%) | 25.24 | 25.24 - 25.24 | 1.1111 times | Wed 21 May 2025 | 25.41 (7.62%) | 25.41 | 25.41 - 25.41 | 1.1111 times | Tue 20 May 2025 | 23.61 (0%) | 23.61 | 23.61 - 23.61 | 1.1111 times | Tue 20 May 2025 | 23.61 (1.46%) | 23.61 | 23.61 - 23.61 | 1.1111 times | Mon 19 May 2025 | 23.27 (0.78%) | 23.27 | 23.27 - 23.27 | 1.1111 times | Fri 16 May 2025 | 23.09 (-1.07%) | 23.09 | 23.09 - 23.09 | 1.1111 times | Thu 15 May 2025 | 23.34 (-1.39%) | 23.34 | 23.34 - 23.34 | 1.1111 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x BNKD are 24.06 and 24.7
| Weekly Target 1 | 23.57 |
| Weekly Target 2 | 23.9 |
| Weekly Target 3 | 24.206666666667 |
| Weekly Target 4 | 24.54 |
| Weekly Target 5 | 24.85 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 24.24 (-4.87%) | 23.87 | 23.87 - 24.51 | 0.2468 times | Fri 23 May 2025 | 25.48 (7.92%) | 23.61 | 23.61 - 25.48 | 0.4936 times | Tue 20 May 2025 | 23.61 (2.25%) | 23.27 | 23.27 - 23.61 | 0.2468 times | Fri 16 May 2025 | 23.09 (-18.15%) | 25.08 | 23.09 - 25.26 | 1.3574 times | Fri 09 May 2025 | 28.21 (-3.52%) | 28.83 | 27.79 - 30.02 | 2.3445 times | Fri 02 May 2025 | 29.24 (-11.82%) | 32.28 | 29.24 - 33.20 | 1.6041 times | Fri 25 April 2025 | 33.16 (-16.07%) | 41.38 | 33.01 - 42.27 | 2.8393 times | Thu 17 April 2025 | 39.51 (-3.54%) | 41.75 | 38.72 - 41.78 | 0.8675 times | Wed 16 April 2025 | 40.96 (0%) | 41.75 | 40.96 - 41.78 | 0 times | Wed 16 April 2025 | 40.96 (0%) | 41.75 | 40.96 - 41.78 | 0 times | Wed 16 April 2025 | 40.96 (0%) | 41.75 | 40.96 - 41.78 | 0.6108 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x BNKD are 19.37 and 27.96
| Monthly Target 1 | 17.75 |
| Monthly Target 2 | 20.99 |
| Monthly Target 3 | 26.336666666667 |
| Monthly Target 4 | 29.58 |
| Monthly Target 5 | 34.93 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 24.24 (-24.44%) | 31.57 | 23.09 - 31.68 | 0.0014 times | Wed 30 April 2025 | 32.08 (-7.76%) | 35.38 | 31.99 - 56.76 | 0.0178 times | Mon 31 March 2025 | 34.78 (26.84%) | 29.14 | 29.14 - 41.25 | 0.0105 times | Fri 28 February 2025 | 27.42 (50.41%) | 25.07 | 25.07 - 29.56 | 0.0004 times | Wed 24 July 2024 | 18.23 (-15.41%) | 21.29 | 18.00 - 21.41 | 0.3582 times | Fri 28 June 2024 | 21.55 (0%) | 21.37 | 21.37 - 24.58 | 0.3362 times | Fri 31 May 2024 | 21.55 (-10.51%) | 24.02 | 19.84 - 24.13 | 0.2765 times | Tue 30 April 2024 | 24.08 (432.74%) | 4.52 | 4.49 - 24.08 | 2.463 times | Thu 28 March 2024 | 4.52 (-23.26%) | 5.92 | 4.48 - 6.07 | 3.189 times | Thu 29 February 2024 | 5.89 (-5.61%) | 6.27 | 5.80 - 7.06 | 3.3471 times | Wed 31 January 2024 | 6.24 (0.97%) | 6.31 | 5.80 - 7.40 | 3.5113 times |
Indicator Analysis of Microsectors3x
Tomorrow's movement Prediction of Microsectors 3x BNKD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors 3x BNKD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors 3x BNKD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.55
Munafa value: 25 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 21, while middle bands are at 24 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Microsectors3x (BNKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microsectors3x stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Microsectors3x in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microsectors3x Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Microsectors3x in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Microsectors3x is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.2 and Microsectors3x BNKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Microsectors3x BNKD stock. Volume based technical analysis of Microsectors3x BNKD stock is negative.
Microsectors3x Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors 3x BNKD
DMA (daily moving average) of Microsectors 3x BNKD
| DMA period | DMA value |
| 5 day DMA | 24.67 |
| 12 day DMA | 24.11 |
| 20 day DMA | 25.66 |
| 35 day DMA | 30.55 |
| 50 day DMA | 33.66 |
| 100 day DMA | 29.95 |
| 150 day DMA | 25.52 |
| 200 day DMA | 20.58 |
EMA (exponential moving average) of Microsectors 3x BNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.44 | 24.54 | 24.56 |
| 12 day EMA | 25.01 | 25.15 | 25.27 |
| 20 day EMA | 26.45 | 26.68 | 26.91 |
| 35 day EMA | 29.39 | 29.69 | 29.99 |
| 50 day EMA | 32.87 | 33.22 | 33.58 |
SMA (simple moving average) of Microsectors 3x BNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.67 | 24.9 | 24.72 |
| 12 day SMA | 24.11 | 24.1 | 24.16 |
| 20 day SMA | 25.66 | 26.02 | 26.4 |
| 35 day SMA | 30.55 | 31 | 31.46 |
| 50 day SMA | 33.66 | 33.86 | 34.06 |
| 100 day SMA | 29.95 | 29.95 | 29.94 |
| 150 day SMA | 25.52 | 25.39 | 25.26 |
| 200 day SMA | 20.58 | 20.49 | 20.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.