Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Microsectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Microsectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors 3x BNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Microsectors3x

Strong Daily Stock price targets for Microsectors3x BNKD are 38.41 and 43.07

Daily Target 137.59
Daily Target 239.22
Daily Target 342.25
Daily Target 443.88
Daily Target 546.91

Daily price and volume Microsectors 3x

Date Closing Open Range Volume
Fri 11 April 2025 40.85 (-7.12%) 45.28 40.62 - 45.28 0.8398 times
Thu 10 April 2025 43.98 (16.38%) 42.07 42.00 - 44.65 0.4688 times
Wed 09 April 2025 37.79 (-25.76%) 53.07 36.77 - 54.51 0.5664 times
Tue 08 April 2025 50.90 (1.8%) 44.62 44.62 - 52.51 0.6055 times
Mon 07 April 2025 50.00 (-3.29%) 56.40 50.00 - 56.76 0.7813 times
Fri 04 April 2025 51.70 (0%) 49.64 48.56 - 51.80 1.4063 times
Fri 04 April 2025 51.70 (20.46%) 49.64 48.56 - 51.80 1.4063 times
Thu 03 April 2025 42.92 (28%) 39.81 39.07 - 42.92 2.8516 times
Wed 02 April 2025 33.53 (-5.63%) 35.40 33.53 - 35.40 0.5469 times
Tue 01 April 2025 35.53 (2.16%) 35.38 35.38 - 35.53 0.5273 times
Mon 31 March 2025 34.78 (-3.79%) 36.74 34.78 - 36.83 3.3789 times

 Daily chart Microsectors3x

Weekly price and charts Microsectors3x

Strong weekly Stock price targets for Microsectors3x BNKD are 28.82 and 48.81

Weekly Target 124.8
Weekly Target 232.83
Weekly Target 344.793333333333
Weekly Target 452.82
Weekly Target 564.78

Weekly price and volumes for Microsectors 3x

Date Closing Open Range Volume
Fri 11 April 2025 40.85 (-20.99%) 56.40 36.77 - 56.76 0.2839 times
Fri 04 April 2025 51.70 (0%) 49.64 48.56 - 51.80 0.1224 times
Fri 04 April 2025 51.70 (43.02%) 36.74 33.53 - 51.80 0.7583 times
Fri 28 March 2025 36.15 (5.33%) 31.78 31.78 - 36.15 0.1088 times
Fri 21 March 2025 34.32 (-7.74%) 36.68 34.14 - 36.68 0.0255 times
Fri 14 March 2025 37.20 (5.71%) 38.63 37.20 - 41.25 0.1122 times
Fri 07 March 2025 35.19 (28.34%) 29.14 29.14 - 36.55 0.0317 times
Fri 28 February 2025 27.42 (-2.97%) 28.24 27.42 - 29.56 0.017 times
Fri 21 February 2025 28.26 (54.01%) 18.19 18.19 - 28.26 2.0368 times
Fri 19 July 2024 18.35 (-5.12%) 19.08 18.00 - 19.08 6.5033 times
Fri 12 July 2024 19.34 (-8.69%) 20.89 18.64 - 21.09 7.9519 times

 weekly chart Microsectors3x

Monthly price and charts Microsectors3x

Strong monthly Stock price targets for Microsectors3x BNKD are 37.19 and 60.42

Monthly Target 120.48
Monthly Target 230.67
Monthly Target 343.713333333333
Monthly Target 453.9
Monthly Target 566.94

Monthly price and volumes Microsectors 3x

Date Closing Open Range Volume
Fri 11 April 2025 40.85 (17.45%) 35.38 33.53 - 56.76 0.0118 times
Mon 31 March 2025 34.78 (26.84%) 29.14 29.14 - 41.25 0.0078 times
Fri 28 February 2025 27.42 (50.41%) 25.07 25.07 - 29.56 0.0003 times
Wed 24 July 2024 18.23 (-15.41%) 21.29 18.00 - 21.41 0.2651 times
Fri 28 June 2024 21.55 (0%) 21.37 21.37 - 24.58 0.2489 times
Fri 31 May 2024 21.55 (-10.51%) 24.02 19.84 - 24.13 0.2047 times
Tue 30 April 2024 24.08 (432.74%) 4.52 4.49 - 24.08 1.8233 times
Thu 28 March 2024 4.52 (-23.26%) 5.92 4.48 - 6.07 2.3608 times
Thu 29 February 2024 5.89 (-5.61%) 6.27 5.80 - 7.06 2.4779 times
Wed 31 January 2024 6.24 (0.97%) 6.31 5.80 - 7.40 2.5994 times
Fri 29 December 2023 6.18 (-32.16%) 9.14 6.05 - 9.26 1.68 times

 monthly chart Microsectors3x

Indicator Analysis of Microsectors3x

Tomorrow's movement Prediction of Microsectors 3x BNKD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 42.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors 3x BNKD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsectors 3x BNKD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Microsectors 3x BNKD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.13

Munafa value: 20 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 7 points

Upper Bollinger band is at 53 and lower is at 27, while middle bands are at 33 and 46

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Microsectors3x (BNKD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Microsectors3x stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Microsectors3x in short term but the sell signal is initial and weak.

Microsectors3x Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Microsectors3x in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Microsectors3x is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.11 and Microsectors3x BNKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Microsectors3x BNKD stock. Volume based technical analysis of Microsectors3x BNKD stock is negative.

Microsectors3x Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors 3x BNKD

DMA (daily moving average) of Microsectors 3x BNKD

DMA period DMA value
5 day DMA 44.7
12 day DMA 42.49
20 day DMA 39.31
35 day DMA 36.72
50 day DMA 31.55
100 day DMA 26.49
150 day DMA 19.44
200 day DMA 16.23

EMA (exponential moving average) of Microsectors 3x BNKD

EMA period EMA current EMA prev EMA prev2
5 day EMA43.2744.4844.73
12 day EMA42.3642.6342.38
20 day EMA40.2540.1939.79
35 day EMA35.8635.5735.07
50 day EMA31.9331.5731.06

SMA (simple moving average) of Microsectors 3x BNKD

SMA period SMA current SMA prev SMA prev2
5 day SMA44.746.8748.42
12 day SMA42.4941.7740.75
20 day SMA39.3139.3339.12
35 day SMA36.7236.3235.58
50 day SMA31.5531.1430.67
100 day SMA26.4926.1225.73
150 day SMA19.4419.2118.96
200 day SMA16.2316.0715.89
Back to top | Use Dark Theme