Microsectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x BNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x BNKD are 38.41 and 43.07
Daily Target 1 | 37.59 |
Daily Target 2 | 39.22 |
Daily Target 3 | 42.25 |
Daily Target 4 | 43.88 |
Daily Target 5 | 46.91 |
Daily price and volume Microsectors 3x
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 40.85 (-7.12%) | 45.28 | 40.62 - 45.28 | 0.8398 times | Thu 10 April 2025 | 43.98 (16.38%) | 42.07 | 42.00 - 44.65 | 0.4688 times | Wed 09 April 2025 | 37.79 (-25.76%) | 53.07 | 36.77 - 54.51 | 0.5664 times | Tue 08 April 2025 | 50.90 (1.8%) | 44.62 | 44.62 - 52.51 | 0.6055 times | Mon 07 April 2025 | 50.00 (-3.29%) | 56.40 | 50.00 - 56.76 | 0.7813 times | Fri 04 April 2025 | 51.70 (0%) | 49.64 | 48.56 - 51.80 | 1.4063 times | Fri 04 April 2025 | 51.70 (20.46%) | 49.64 | 48.56 - 51.80 | 1.4063 times | Thu 03 April 2025 | 42.92 (28%) | 39.81 | 39.07 - 42.92 | 2.8516 times | Wed 02 April 2025 | 33.53 (-5.63%) | 35.40 | 33.53 - 35.40 | 0.5469 times | Tue 01 April 2025 | 35.53 (2.16%) | 35.38 | 35.38 - 35.53 | 0.5273 times | Mon 31 March 2025 | 34.78 (-3.79%) | 36.74 | 34.78 - 36.83 | 3.3789 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x BNKD are 28.82 and 48.81
Weekly Target 1 | 24.8 |
Weekly Target 2 | 32.83 |
Weekly Target 3 | 44.793333333333 |
Weekly Target 4 | 52.82 |
Weekly Target 5 | 64.78 |
Weekly price and volumes for Microsectors 3x
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 40.85 (-20.99%) | 56.40 | 36.77 - 56.76 | 0.2839 times | Fri 04 April 2025 | 51.70 (0%) | 49.64 | 48.56 - 51.80 | 0.1224 times | Fri 04 April 2025 | 51.70 (43.02%) | 36.74 | 33.53 - 51.80 | 0.7583 times | Fri 28 March 2025 | 36.15 (5.33%) | 31.78 | 31.78 - 36.15 | 0.1088 times | Fri 21 March 2025 | 34.32 (-7.74%) | 36.68 | 34.14 - 36.68 | 0.0255 times | Fri 14 March 2025 | 37.20 (5.71%) | 38.63 | 37.20 - 41.25 | 0.1122 times | Fri 07 March 2025 | 35.19 (28.34%) | 29.14 | 29.14 - 36.55 | 0.0317 times | Fri 28 February 2025 | 27.42 (-2.97%) | 28.24 | 27.42 - 29.56 | 0.017 times | Fri 21 February 2025 | 28.26 (54.01%) | 18.19 | 18.19 - 28.26 | 2.0368 times | Fri 19 July 2024 | 18.35 (-5.12%) | 19.08 | 18.00 - 19.08 | 6.5033 times | Fri 12 July 2024 | 19.34 (-8.69%) | 20.89 | 18.64 - 21.09 | 7.9519 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x BNKD are 37.19 and 60.42
Monthly Target 1 | 20.48 |
Monthly Target 2 | 30.67 |
Monthly Target 3 | 43.713333333333 |
Monthly Target 4 | 53.9 |
Monthly Target 5 | 66.94 |
Monthly price and volumes Microsectors 3x
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 40.85 (17.45%) | 35.38 | 33.53 - 56.76 | 0.0118 times | Mon 31 March 2025 | 34.78 (26.84%) | 29.14 | 29.14 - 41.25 | 0.0078 times | Fri 28 February 2025 | 27.42 (50.41%) | 25.07 | 25.07 - 29.56 | 0.0003 times | Wed 24 July 2024 | 18.23 (-15.41%) | 21.29 | 18.00 - 21.41 | 0.2651 times | Fri 28 June 2024 | 21.55 (0%) | 21.37 | 21.37 - 24.58 | 0.2489 times | Fri 31 May 2024 | 21.55 (-10.51%) | 24.02 | 19.84 - 24.13 | 0.2047 times | Tue 30 April 2024 | 24.08 (432.74%) | 4.52 | 4.49 - 24.08 | 1.8233 times | Thu 28 March 2024 | 4.52 (-23.26%) | 5.92 | 4.48 - 6.07 | 2.3608 times | Thu 29 February 2024 | 5.89 (-5.61%) | 6.27 | 5.80 - 7.06 | 2.4779 times | Wed 31 January 2024 | 6.24 (0.97%) | 6.31 | 5.80 - 7.40 | 2.5994 times | Fri 29 December 2023 | 6.18 (-32.16%) | 9.14 | 6.05 - 9.26 | 1.68 times |
Indicator Analysis of Microsectors3x
Tomorrow's movement Prediction of Microsectors 3x BNKD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors 3x BNKD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors 3x BNKD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Microsectors 3x BNKD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.13
Munafa value: 20 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 7 points
Upper Bollinger band is at 53 and lower is at 27, while middle bands are at 33 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Microsectors3x (BNKD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Microsectors3x stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Microsectors3x in short term but the sell signal is initial and weak.
Microsectors3x Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Microsectors3x in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Microsectors3x is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.11 and Microsectors3x BNKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Microsectors3x BNKD stock. Volume based technical analysis of Microsectors3x BNKD stock is negative.
Microsectors3x Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors 3x BNKD
DMA (daily moving average) of Microsectors 3x BNKD
DMA period | DMA value |
5 day DMA | 44.7 |
12 day DMA | 42.49 |
20 day DMA | 39.31 |
35 day DMA | 36.72 |
50 day DMA | 31.55 |
100 day DMA | 26.49 |
150 day DMA | 19.44 |
200 day DMA | 16.23 |
EMA (exponential moving average) of Microsectors 3x BNKD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.27 | 44.48 | 44.73 |
12 day EMA | 42.36 | 42.63 | 42.38 |
20 day EMA | 40.25 | 40.19 | 39.79 |
35 day EMA | 35.86 | 35.57 | 35.07 |
50 day EMA | 31.93 | 31.57 | 31.06 |
SMA (simple moving average) of Microsectors 3x BNKD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.7 | 46.87 | 48.42 |
12 day SMA | 42.49 | 41.77 | 40.75 |
20 day SMA | 39.31 | 39.33 | 39.12 |
35 day SMA | 36.72 | 36.32 | 35.58 |
50 day SMA | 31.55 | 31.14 | 30.67 |
100 day SMA | 26.49 | 26.12 | 25.73 |
150 day SMA | 19.44 | 19.21 | 18.96 |
200 day SMA | 16.23 | 16.07 | 15.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.