Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XAR are 156.48 and 159.65

Daily Target 1155.61
Daily Target 2157.34
Daily Target 3158.77666666667
Daily Target 4160.51
Daily Target 5161.95

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 12 March 2025 159.08 (0.54%) 160.07 157.04 - 160.21 0.765 times
Tue 11 March 2025 158.23 (0.33%) 157.53 156.05 - 159.55 1.2055 times
Mon 10 March 2025 157.71 (-2.03%) 158.31 156.45 - 160.42 1.071 times
Fri 07 March 2025 160.97 (0.18%) 158.92 157.38 - 161.52 0.8988 times
Thu 06 March 2025 160.68 (-2.38%) 162.55 159.37 - 162.97 0.8127 times
Wed 05 March 2025 164.60 (2.84%) 160.26 159.71 - 165.22 0.9562 times
Tue 04 March 2025 160.06 (-1.58%) 160.93 158.22 - 163.71 1.3406 times
Mon 03 March 2025 162.63 (-2.18%) 167.53 162.11 - 168.84 1.2905 times
Fri 28 February 2025 166.26 (1.78%) 161.25 161.25 - 166.30 0.9077 times
Thu 27 February 2025 163.36 (-0.09%) 165.36 163.22 - 165.97 0.752 times
Wed 26 February 2025 163.50 (1.06%) 163.65 162.57 - 165.54 0.6545 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XAR are 157.57 and 161.94

Weekly Target 1154.15
Weekly Target 2156.61
Weekly Target 3158.51666666667
Weekly Target 4160.98
Weekly Target 5162.89

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 12 March 2025 159.08 (-1.17%) 158.31 156.05 - 160.42 0.8236 times
Fri 07 March 2025 160.97 (-3.18%) 167.53 157.38 - 168.84 1.4349 times
Fri 28 February 2025 166.26 (2.19%) 163.93 159.57 - 166.30 1.3548 times
Fri 21 February 2025 162.69 (-3.69%) 170.77 162.15 - 171.50 0.7618 times
Wed 19 February 2025 168.93 (0.09%) 170.80 168.84 - 172.29 0.481 times
Fri 14 February 2025 168.77 (-2.53%) 174.02 167.34 - 176.23 1.4126 times
Fri 07 February 2025 173.15 (-1.32%) 172.10 171.44 - 176.58 1.1714 times
Fri 31 January 2025 175.46 (-1.94%) 176.88 171.90 - 178.38 1.0603 times
Fri 24 January 2025 178.94 (3.64%) 175.45 175.43 - 181.39 1.2662 times
Fri 17 January 2025 172.65 (0%) 173.07 172.33 - 174.19 0.2334 times
Fri 17 January 2025 172.65 (3.94%) 164.28 163.99 - 174.19 1.1961 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XAR are 151.17 and 163.96

Monthly Target 1148.53
Monthly Target 2153.81
Monthly Target 3161.32333333333
Monthly Target 4166.6
Monthly Target 5174.11

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 12 March 2025 159.08 (-4.32%) 167.53 156.05 - 168.84 0.4761 times
Fri 28 February 2025 166.26 (-5.24%) 172.10 159.57 - 176.58 1.0923 times
Fri 31 January 2025 175.46 (5.81%) 166.77 163.98 - 181.39 1.1908 times
Tue 31 December 2024 165.82 (-4.94%) 172.64 161.45 - 174.13 0.7053 times
Tue 26 November 2024 174.44 (13.42%) 155.10 154.77 - 175.70 1.128 times
Thu 31 October 2024 153.80 (-2.25%) 157.21 153.72 - 164.88 3.0858 times
Mon 30 September 2024 157.34 (1.18%) 155.08 146.75 - 157.46 0.4831 times
Fri 30 August 2024 155.51 (3.16%) 151.01 138.51 - 156.43 0.612 times
Wed 31 July 2024 150.75 (7.69%) 140.94 138.67 - 152.31 0.7813 times
Fri 28 June 2024 139.98 (-2.5%) 144.19 137.30 - 144.57 0.4453 times
Fri 31 May 2024 143.57 (5.54%) 135.71 135.71 - 145.38 0.6062 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 161.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S XAR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Wed 12 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 164 and price is deviating by 4 points

Upper Bollinger band is at 172 and lower is at 156, while middle bands are at 160 and 168

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.22 and SpdrS XAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS XAR stock. Volume based technical analysis of SpdrS XAR stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XAR

DMA (daily moving average) of Spdr S XAR

DMA period DMA value
5 day DMA 159.33
12 day DMA 161.57
20 day DMA 163.88
35 day DMA 168.66
50 day DMA 169.17
100 day DMA 167.4
150 day DMA 162.81
200 day DMA 157.9

EMA (exponential moving average) of Spdr S XAR

EMA period EMA current EMA prev EMA prev2
5 day EMA159.53159.76160.53
12 day EMA161.59162.05162.74
20 day EMA163.59164.07164.68
35 day EMA165.7166.09166.55
50 day EMA168.04168.41168.83

SMA (simple moving average) of Spdr S XAR

SMA period SMA current SMA prev SMA prev2
5 day SMA159.33160.44160.8
12 day SMA161.57161.78162.16
20 day SMA163.88164.5165.29
35 day SMA168.66169.23169.87
50 day SMA169.17169.3169.45
100 day SMA167.4167.41167.44
150 day SMA162.81162.7162.59
200 day SMA157.9157.8157.73
Back to top | Use Dark Theme