SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XAR are 163.33 and 165.92
| Daily Target 1 | 161.5 |
| Daily Target 2 | 162.56 |
| Daily Target 3 | 164.09 |
| Daily Target 4 | 165.15 |
| Daily Target 5 | 166.68 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 163.62 (-0.15%) | 163.03 | 163.03 - 165.62 | 0.3931 times |
| Mon 14 April 2025 | 163.87 (0.91%) | 164.83 | 162.06 - 164.83 | 0.5094 times |
| Fri 11 April 2025 | 162.40 (2.05%) | 159.19 | 158.06 - 163.00 | 0.7553 times |
| Thu 10 April 2025 | 159.13 (-1.86%) | 159.01 | 154.46 - 161.49 | 0.6681 times |
| Wed 09 April 2025 | 162.15 (9.92%) | 146.34 | 145.55 - 163.09 | 1.1436 times |
| Tue 08 April 2025 | 147.51 (1.03%) | 153.25 | 145.60 - 154.44 | 1.0461 times |
| Mon 07 April 2025 | 146.00 (0.73%) | 139.25 | 137.09 - 149.16 | 1.3223 times |
| Fri 04 April 2025 | 144.94 (0%) | 151.52 | 144.14 - 152.25 | 1.7572 times |
| Fri 04 April 2025 | 144.94 (-7.65%) | 151.52 | 144.14 - 152.25 | 1.7572 times |
| Thu 03 April 2025 | 156.94 (-4.61%) | 158.69 | 156.36 - 161.32 | 0.6475 times |
| Wed 02 April 2025 | 164.52 (1.59%) | 159.74 | 159.74 - 165.65 | 0.6633 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XAR are 161.06 and 164.62
| Weekly Target 1 | 160.21 |
| Weekly Target 2 | 161.91 |
| Weekly Target 3 | 163.76666666667 |
| Weekly Target 4 | 165.47 |
| Weekly Target 5 | 167.33 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 163.62 (0.75%) | 164.83 | 162.06 - 165.62 | 0.2757 times |
| Fri 11 April 2025 | 162.40 (12.05%) | 139.25 | 137.09 - 163.09 | 1.5075 times |
| Fri 04 April 2025 | 144.94 (0%) | 151.52 | 144.14 - 152.25 | 0.5367 times |
| Fri 04 April 2025 | 144.94 (-10.47%) | 159.49 | 144.14 - 165.65 | 1.2931 times |
| Fri 28 March 2025 | 161.89 (-1.53%) | 165.93 | 161.37 - 170.84 | 0.3341 times |
| Fri 21 March 2025 | 164.40 (1.61%) | 161.85 | 161.76 - 166.93 | 1.2715 times |
| Fri 14 March 2025 | 161.79 (0.51%) | 158.31 | 156.05 - 162.03 | 1.2446 times |
| Fri 07 March 2025 | 160.97 (-3.18%) | 167.53 | 157.38 - 168.84 | 1.4289 times |
| Fri 28 February 2025 | 166.26 (2.19%) | 163.93 | 159.57 - 166.30 | 1.3492 times |
| Fri 21 February 2025 | 162.69 (-3.69%) | 170.77 | 162.15 - 171.50 | 0.7586 times |
| Wed 19 February 2025 | 168.93 (0.09%) | 170.80 | 168.84 - 172.29 | 0.479 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XAR are 150.36 and 178.92
| Monthly Target 1 | 126.89 |
| Monthly Target 2 | 145.26 |
| Monthly Target 3 | 155.45333333333 |
| Monthly Target 4 | 173.82 |
| Monthly Target 5 | 184.01 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 163.62 (1.82%) | 160.43 | 137.09 - 165.65 | 0.6846 times |
| Mon 31 March 2025 | 160.69 (-3.35%) | 167.53 | 156.05 - 170.84 | 0.8696 times |
| Fri 28 February 2025 | 166.26 (-5.24%) | 172.10 | 159.57 - 176.58 | 1.0162 times |
| Fri 31 January 2025 | 175.46 (5.81%) | 166.77 | 163.98 - 181.39 | 1.1078 times |
| Tue 31 December 2024 | 165.82 (-4.94%) | 172.64 | 161.45 - 174.13 | 0.6561 times |
| Tue 26 November 2024 | 174.44 (13.42%) | 155.10 | 154.77 - 175.70 | 1.0494 times |
| Thu 31 October 2024 | 153.80 (-2.25%) | 157.21 | 153.72 - 164.88 | 2.8707 times |
| Mon 30 September 2024 | 157.34 (1.18%) | 155.08 | 146.75 - 157.46 | 0.4494 times |
| Fri 30 August 2024 | 155.51 (3.16%) | 151.01 | 138.51 - 156.43 | 0.5693 times |
| Wed 31 July 2024 | 150.75 (7.69%) | 140.94 | 138.67 - 152.31 | 0.7269 times |
| Fri 28 June 2024 | 139.98 (-2.5%) | 144.19 | 137.30 - 144.57 | 0.4143 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XAR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 159.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 160 and price is deviating by 8 points
Upper Bollinger band is at 175 and lower is at 145, while middle bands are at 153 and 168
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.06 and SpdrS XAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS XAR stock. Volume based technical analysis of SpdrS XAR stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XAR
DMA (daily moving average) of Spdr S XAR
| DMA period | DMA value |
| 5 day DMA | 162.23 |
| 12 day DMA | 156.5 |
| 20 day DMA | 159.76 |
| 35 day DMA | 160.53 |
| 50 day DMA | 163.51 |
| 100 day DMA | 166.93 |
| 150 day DMA | 164.18 |
| 200 day DMA | 160.03 |
EMA (exponential moving average) of Spdr S XAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.07 | 159.79 | 157.75 |
| 12 day EMA | 159.02 | 158.18 | 157.15 |
| 20 day EMA | 159.45 | 159.01 | 158.5 |
| 35 day EMA | 161.65 | 161.53 | 161.39 |
| 50 day EMA | 164.29 | 164.32 | 164.34 |
SMA (simple moving average) of Spdr S XAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.23 | 159.01 | 155.44 |
| 12 day SMA | 156.5 | 156.25 | 156.09 |
| 20 day SMA | 159.76 | 159.79 | 159.68 |
| 35 day SMA | 160.53 | 160.48 | 160.44 |
| 50 day SMA | 163.51 | 163.74 | 163.97 |
| 100 day SMA | 166.93 | 166.94 | 166.95 |
| 150 day SMA | 164.18 | 164.09 | 163.98 |
| 200 day SMA | 160.03 | 159.91 | 159.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.