SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XAR are 156.48 and 159.65
Daily Target 1 | 155.61 |
Daily Target 2 | 157.34 |
Daily Target 3 | 158.77666666667 |
Daily Target 4 | 160.51 |
Daily Target 5 | 161.95 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 159.08 (0.54%) | 160.07 | 157.04 - 160.21 | 0.765 times | Tue 11 March 2025 | 158.23 (0.33%) | 157.53 | 156.05 - 159.55 | 1.2055 times | Mon 10 March 2025 | 157.71 (-2.03%) | 158.31 | 156.45 - 160.42 | 1.071 times | Fri 07 March 2025 | 160.97 (0.18%) | 158.92 | 157.38 - 161.52 | 0.8988 times | Thu 06 March 2025 | 160.68 (-2.38%) | 162.55 | 159.37 - 162.97 | 0.8127 times | Wed 05 March 2025 | 164.60 (2.84%) | 160.26 | 159.71 - 165.22 | 0.9562 times | Tue 04 March 2025 | 160.06 (-1.58%) | 160.93 | 158.22 - 163.71 | 1.3406 times | Mon 03 March 2025 | 162.63 (-2.18%) | 167.53 | 162.11 - 168.84 | 1.2905 times | Fri 28 February 2025 | 166.26 (1.78%) | 161.25 | 161.25 - 166.30 | 0.9077 times | Thu 27 February 2025 | 163.36 (-0.09%) | 165.36 | 163.22 - 165.97 | 0.752 times | Wed 26 February 2025 | 163.50 (1.06%) | 163.65 | 162.57 - 165.54 | 0.6545 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XAR are 157.57 and 161.94
Weekly Target 1 | 154.15 |
Weekly Target 2 | 156.61 |
Weekly Target 3 | 158.51666666667 |
Weekly Target 4 | 160.98 |
Weekly Target 5 | 162.89 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 159.08 (-1.17%) | 158.31 | 156.05 - 160.42 | 0.8236 times | Fri 07 March 2025 | 160.97 (-3.18%) | 167.53 | 157.38 - 168.84 | 1.4349 times | Fri 28 February 2025 | 166.26 (2.19%) | 163.93 | 159.57 - 166.30 | 1.3548 times | Fri 21 February 2025 | 162.69 (-3.69%) | 170.77 | 162.15 - 171.50 | 0.7618 times | Wed 19 February 2025 | 168.93 (0.09%) | 170.80 | 168.84 - 172.29 | 0.481 times | Fri 14 February 2025 | 168.77 (-2.53%) | 174.02 | 167.34 - 176.23 | 1.4126 times | Fri 07 February 2025 | 173.15 (-1.32%) | 172.10 | 171.44 - 176.58 | 1.1714 times | Fri 31 January 2025 | 175.46 (-1.94%) | 176.88 | 171.90 - 178.38 | 1.0603 times | Fri 24 January 2025 | 178.94 (3.64%) | 175.45 | 175.43 - 181.39 | 1.2662 times | Fri 17 January 2025 | 172.65 (0%) | 173.07 | 172.33 - 174.19 | 0.2334 times | Fri 17 January 2025 | 172.65 (3.94%) | 164.28 | 163.99 - 174.19 | 1.1961 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XAR are 151.17 and 163.96
Monthly Target 1 | 148.53 |
Monthly Target 2 | 153.81 |
Monthly Target 3 | 161.32333333333 |
Monthly Target 4 | 166.6 |
Monthly Target 5 | 174.11 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 159.08 (-4.32%) | 167.53 | 156.05 - 168.84 | 0.4761 times | Fri 28 February 2025 | 166.26 (-5.24%) | 172.10 | 159.57 - 176.58 | 1.0923 times | Fri 31 January 2025 | 175.46 (5.81%) | 166.77 | 163.98 - 181.39 | 1.1908 times | Tue 31 December 2024 | 165.82 (-4.94%) | 172.64 | 161.45 - 174.13 | 0.7053 times | Tue 26 November 2024 | 174.44 (13.42%) | 155.10 | 154.77 - 175.70 | 1.128 times | Thu 31 October 2024 | 153.80 (-2.25%) | 157.21 | 153.72 - 164.88 | 3.0858 times | Mon 30 September 2024 | 157.34 (1.18%) | 155.08 | 146.75 - 157.46 | 0.4831 times | Fri 30 August 2024 | 155.51 (3.16%) | 151.01 | 138.51 - 156.43 | 0.612 times | Wed 31 July 2024 | 150.75 (7.69%) | 140.94 | 138.67 - 152.31 | 0.7813 times | Fri 28 June 2024 | 139.98 (-2.5%) | 144.19 | 137.30 - 144.57 | 0.4453 times | Fri 31 May 2024 | 143.57 (5.54%) | 135.71 | 135.71 - 145.38 | 0.6062 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 161.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XAR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 164 and price is deviating by 4 points
Upper Bollinger band is at 172 and lower is at 156, while middle bands are at 160 and 168
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.22 and SpdrS XAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XAR stock. Volume based technical analysis of SpdrS XAR stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XAR
DMA (daily moving average) of Spdr S XAR
DMA period | DMA value |
5 day DMA | 159.33 |
12 day DMA | 161.57 |
20 day DMA | 163.88 |
35 day DMA | 168.66 |
50 day DMA | 169.17 |
100 day DMA | 167.4 |
150 day DMA | 162.81 |
200 day DMA | 157.9 |
EMA (exponential moving average) of Spdr S XAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 159.53 | 159.76 | 160.53 |
12 day EMA | 161.59 | 162.05 | 162.74 |
20 day EMA | 163.59 | 164.07 | 164.68 |
35 day EMA | 165.7 | 166.09 | 166.55 |
50 day EMA | 168.04 | 168.41 | 168.83 |
SMA (simple moving average) of Spdr S XAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 159.33 | 160.44 | 160.8 |
12 day SMA | 161.57 | 161.78 | 162.16 |
20 day SMA | 163.88 | 164.5 | 165.29 |
35 day SMA | 168.66 | 169.23 | 169.87 |
50 day SMA | 169.17 | 169.3 | 169.45 |
100 day SMA | 167.4 | 167.41 | 167.44 |
150 day SMA | 162.81 | 162.7 | 162.59 |
200 day SMA | 157.9 | 157.8 | 157.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.