SpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XAR are 245.52 and 249.18
| Daily Target 1 | 244.5 |
| Daily Target 2 | 246.53 |
| Daily Target 3 | 248.16333333333 |
| Daily Target 4 | 250.19 |
| Daily Target 5 | 251.82 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 248.55 (0.36%) | 248.82 | 246.14 - 249.80 | 0.5783 times | Thu 30 October 2025 | 247.65 (-1.26%) | 249.62 | 247.48 - 252.75 | 0.6859 times | Wed 29 October 2025 | 250.82 (0.16%) | 250.14 | 248.82 - 253.00 | 1.5073 times | Tue 28 October 2025 | 250.43 (-0.32%) | 252.83 | 249.95 - 254.09 | 0.8385 times | Mon 27 October 2025 | 251.24 (0%) | 252.20 | 250.15 - 253.02 | 1.3575 times | Mon 27 October 2025 | 251.24 (0.48%) | 252.20 | 250.15 - 253.02 | 1.3575 times | Fri 24 October 2025 | 250.04 (1.56%) | 249.50 | 248.27 - 250.24 | 0.3908 times | Thu 23 October 2025 | 246.19 (3.81%) | 238.74 | 238.74 - 246.71 | 0.4435 times | Wed 22 October 2025 | 237.16 (-2.69%) | 242.61 | 234.86 - 243.57 | 2.0859 times | Tue 21 October 2025 | 243.71 (1%) | 241.98 | 241.04 - 244.63 | 0.7547 times | Mon 20 October 2025 | 241.29 (2.49%) | 238.36 | 238.36 - 241.89 | 0.3981 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XAR are 243.37 and 251.32
| Weekly Target 1 | 241.64 |
| Weekly Target 2 | 245.1 |
| Weekly Target 3 | 249.59333333333 |
| Weekly Target 4 | 253.05 |
| Weekly Target 5 | 257.54 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 248.55 (-1.07%) | 252.20 | 246.14 - 254.09 | 1.2251 times | Mon 27 October 2025 | 251.24 (0.48%) | 252.20 | 250.15 - 253.02 | 0.3348 times | Fri 24 October 2025 | 250.04 (6.21%) | 238.36 | 234.86 - 250.24 | 1.0045 times | Fri 17 October 2025 | 235.42 (-4.21%) | 241.70 | 232.88 - 251.24 | 1.5571 times | Tue 07 October 2025 | 245.76 (2.11%) | 242.10 | 242.10 - 248.52 | 0.4144 times | Fri 03 October 2025 | 240.67 (4.49%) | 233.63 | 229.67 - 242.00 | 1.3088 times | Fri 26 September 2025 | 230.33 (1.51%) | 225.82 | 222.07 - 231.45 | 0.8966 times | Fri 19 September 2025 | 226.91 (2.53%) | 222.30 | 221.13 - 228.02 | 1.2672 times | Fri 12 September 2025 | 221.32 (2.16%) | 217.03 | 213.72 - 222.87 | 1.1068 times | Fri 05 September 2025 | 216.64 (-0.37%) | 215.42 | 211.80 - 218.75 | 0.8847 times | Fri 29 August 2025 | 217.44 (0%) | 220.74 | 216.62 - 220.87 | 0.1851 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XAR are 240.72 and 261.93
| Monthly Target 1 | 223.96 |
| Monthly Target 2 | 236.26 |
| Monthly Target 3 | 245.17333333333 |
| Monthly Target 4 | 257.47 |
| Monthly Target 5 | 266.38 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 248.55 (5.78%) | 233.87 | 232.88 - 254.09 | 1.0197 times | Tue 30 September 2025 | 234.96 (8.06%) | 215.42 | 211.80 - 235.26 | 0.9697 times | Fri 29 August 2025 | 217.44 (0.42%) | 212.97 | 208.77 - 221.31 | 1.1686 times | Thu 31 July 2025 | 216.54 (2.65%) | 209.78 | 204.19 - 224.17 | 1.5219 times | Mon 30 June 2025 | 210.94 (10.28%) | 192.25 | 189.88 - 211.56 | 0.9878 times | Fri 30 May 2025 | 191.28 (11.89%) | 172.73 | 171.22 - 194.41 | 0.8767 times | Wed 30 April 2025 | 170.96 (6.39%) | 160.43 | 137.09 - 172.40 | 0.7623 times | Mon 31 March 2025 | 160.69 (-3.35%) | 167.53 | 156.05 - 170.84 | 0.7975 times | Fri 28 February 2025 | 166.26 (-5.24%) | 172.10 | 159.57 - 176.58 | 0.9029 times | Fri 31 January 2025 | 175.46 (5.81%) | 166.77 | 163.98 - 181.39 | 0.9928 times | Tue 31 December 2024 | 165.82 (-4.94%) | 172.64 | 161.45 - 174.13 | 0.6017 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 246.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.26
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 245 and price is deviating by 5 points
Upper Bollinger band is at 255 and lower is at 235, while middle bands are at 240 and 250
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.93 and SpdrS XAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XAR stock. Volume based technical analysis of SpdrS XAR stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XAR
DMA (daily moving average) of Spdr S XAR
| DMA period | DMA value |
| 5 day DMA | 249.74 |
| 12 day DMA | 246.15 |
| 20 day DMA | 244.77 |
| 35 day DMA | 237.31 |
| 50 day DMA | 231.27 |
| 100 day DMA | 221.16 |
| 150 day DMA | 205.27 |
| 200 day DMA | 196.1 |
EMA (exponential moving average) of Spdr S XAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.83 | 248.97 | 249.63 |
| 12 day EMA | 246.78 | 246.46 | 246.24 |
| 20 day EMA | 243.75 | 243.24 | 242.78 |
| 35 day EMA | 237.91 | 237.28 | 236.67 |
| 50 day EMA | 231.72 | 231.03 | 230.35 |
SMA (simple moving average) of Spdr S XAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.74 | 250.28 | 250.75 |
| 12 day SMA | 246.15 | 245.28 | 244.81 |
| 20 day SMA | 244.77 | 244.17 | 243.54 |
| 35 day SMA | 237.31 | 236.45 | 235.53 |
| 50 day SMA | 231.27 | 230.54 | 229.82 |
| 100 day SMA | 221.16 | 220.62 | 220.1 |
| 150 day SMA | 205.27 | 204.72 | 204.2 |
| 200 day SMA | 196.1 | 195.68 | 195.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.