Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Emerging EDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsEmerging

Strong Daily Stock price targets for AlpsEmerging EDOG are 23.44 and 23.47

Daily Target 123.43
Daily Target 223.44
Daily Target 323.46
Daily Target 423.47
Daily Target 523.49

Daily price and volume Alps Emerging

Date Closing Open Range Volume
Fri 31 October 2025 23.45 (-0.34%) 23.48 23.45 - 23.48 0.0941 times
Thu 30 October 2025 23.53 (0.17%) 23.57 23.53 - 23.57 0.0784 times
Wed 29 October 2025 23.49 (0.17%) 23.58 23.49 - 23.58 0.0627 times
Tue 28 October 2025 23.45 (0.39%) 23.44 23.44 - 23.51 5.5904 times
Mon 27 October 2025 23.36 (0%) 23.36 23.32 - 23.36 0.4078 times
Mon 27 October 2025 23.36 (0%) 23.36 23.32 - 23.36 0.4078 times
Fri 24 October 2025 23.36 (-0.09%) 23.38 23.36 - 23.40 2.4032 times
Thu 23 October 2025 23.38 (1.43%) 23.33 23.33 - 23.38 0.3693 times
Wed 22 October 2025 23.05 (-0.22%) 23.10 23.01 - 23.10 0.398 times
Tue 21 October 2025 23.10 (-0.39%) 23.04 23.04 - 23.11 0.1882 times
Mon 20 October 2025 23.19 (0.69%) 23.15 23.15 - 23.19 0.4869 times

 Daily chart AlpsEmerging

Weekly price and charts AlpsEmerging

Strong weekly Stock price targets for AlpsEmerging EDOG are 23.39 and 23.65

Weekly Target 123.19
Weekly Target 223.32
Weekly Target 323.45
Weekly Target 423.58
Weekly Target 523.71

Weekly price and volumes for Alps Emerging

Date Closing Open Range Volume
Fri 31 October 2025 23.45 (0.39%) 23.36 23.32 - 23.58 2.914 times
Mon 27 October 2025 23.36 (0%) 23.36 23.32 - 23.36 0.1907 times
Fri 24 October 2025 23.36 (1.43%) 23.15 23.01 - 23.40 1.7977 times
Fri 17 October 2025 23.03 (1.81%) 22.92 22.70 - 23.18 1.5466 times
Fri 10 October 2025 22.62 (-1.74%) 22.92 22.62 - 23.11 0.5396 times
Fri 03 October 2025 23.02 (-0.48%) 23.11 22.92 - 23.11 0.5916 times
Fri 26 September 2025 23.13 (-1.78%) 23.52 22.97 - 23.55 0.8286 times
Fri 19 September 2025 23.55 (0.56%) 23.64 23.40 - 23.88 0.4106 times
Fri 12 September 2025 23.42 (1.52%) 23.19 23.19 - 23.47 0.8433 times
Fri 05 September 2025 23.07 (2.22%) 22.39 22.39 - 23.20 0.3373 times
Fri 29 August 2025 22.57 (0%) 22.55 22.54 - 22.59 0.7553 times

 weekly chart AlpsEmerging

Monthly price and charts AlpsEmerging

Strong monthly Stock price targets for AlpsEmerging EDOG are 23.04 and 24

Monthly Target 122.26
Monthly Target 222.85
Monthly Target 323.216666666667
Monthly Target 423.81
Monthly Target 524.18

Monthly price and volumes Alps Emerging

Date Closing Open Range Volume
Fri 31 October 2025 23.45 (1.65%) 23.10 22.62 - 23.58 1.186 times
Tue 30 September 2025 23.07 (2.22%) 22.39 22.39 - 23.88 0.4565 times
Fri 29 August 2025 22.57 (2.54%) 22.21 22.01 - 23.06 0.9635 times
Thu 31 July 2025 22.01 (-0.41%) 22.10 22.00 - 22.77 0.9139 times
Mon 30 June 2025 22.10 (1.19%) 21.82 21.24 - 22.43 0.5131 times
Fri 30 May 2025 21.84 (1.11%) 21.72 21.62 - 22.41 0.7672 times
Wed 30 April 2025 21.60 (2.86%) 20.97 18.90 - 21.60 1.3676 times
Mon 31 March 2025 21.00 (0.77%) 21.06 20.65 - 21.40 2.1094 times
Fri 28 February 2025 20.84 (-2.07%) 20.97 20.73 - 21.78 0.7299 times
Fri 31 January 2025 21.28 (3.05%) 20.79 20.44 - 21.50 0.993 times
Tue 31 December 2024 20.65 (-4.04%) 21.47 20.59 - 22.35 1.2268 times

 monthly chart AlpsEmerging

Indicator Analysis of AlpsEmerging

Tomorrow's movement Prediction of Alps Emerging EDOG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alps Emerging EDOG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Alps Emerging EDOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.38

Munafa value: 70 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlpsEmerging (EDOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlpsEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlpsEmerging in short term and the buy signal is strong.

AlpsEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlpsEmerging in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlpsEmerging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.4 and AlpsEmerging EDOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlpsEmerging EDOG stock. Volume based technical analysis of AlpsEmerging EDOG stock is negative.

AlpsEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alps Emerging EDOG

DMA (daily moving average) of Alps Emerging EDOG

DMA period DMA value
5 day DMA 23.46
12 day DMA 23.31
20 day DMA 23.17
35 day DMA 23.21
50 day DMA 23.15
100 day DMA 22.75
150 day DMA 22.31
200 day DMA 22.03

EMA (exponential moving average) of Alps Emerging EDOG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4423.4423.4
12 day EMA23.3523.3323.29
20 day EMA23.2623.2423.21
35 day EMA23.223.1823.16
50 day EMA23.1523.1423.12

SMA (simple moving average) of Alps Emerging EDOG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4623.4423.4
12 day SMA23.3123.2923.25
20 day SMA23.1723.1523.12
35 day SMA23.2123.2223.22
50 day SMA23.1523.1423.13
100 day SMA22.7522.7422.72
150 day SMA22.3122.2922.28
200 day SMA22.0322.0222
Back to top | Use Dark Theme