Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Emerging EDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsEmerging

Strong Daily Stock price targets for AlpsEmerging EDOG are 20.22 and 20.52

Daily Target 119.97
Daily Target 220.17
Daily Target 320.27
Daily Target 420.47
Daily Target 520.57

Daily price and volume Alps Emerging

Date Closing Open Range Volume
Fri 11 April 2025 20.37 (2.36%) 20.09 20.07 - 20.37 0.2336 times
Thu 10 April 2025 19.90 (-1.73%) 19.93 19.57 - 19.93 2.6986 times
Wed 09 April 2025 20.25 (7.14%) 19.16 19.16 - 20.25 1.9977 times
Tue 08 April 2025 18.90 (-2.02%) 19.60 18.90 - 19.60 0.0818 times
Mon 07 April 2025 19.29 (-1.58%) 19.23 19.21 - 19.42 0.257 times
Fri 04 April 2025 19.60 (0%) 20.28 19.60 - 20.28 0.7593 times
Fri 04 April 2025 19.60 (-5.72%) 20.28 19.60 - 20.28 0.7593 times
Thu 03 April 2025 20.79 (-1.38%) 20.82 20.79 - 20.91 2.465 times
Wed 02 April 2025 21.08 (-0.14%) 21.05 21.02 - 21.08 0.4439 times
Tue 01 April 2025 21.11 (0.52%) 20.97 20.96 - 21.11 0.3037 times
Mon 31 March 2025 21.00 (0.1%) 20.90 20.90 - 21.00 0.0935 times

 Daily chart AlpsEmerging

Weekly price and charts AlpsEmerging

Strong weekly Stock price targets for AlpsEmerging EDOG are 19.64 and 21.11

Weekly Target 118.41
Weekly Target 219.39
Weekly Target 319.88
Weekly Target 420.86
Weekly Target 521.35

Weekly price and volumes for Alps Emerging

Date Closing Open Range Volume
Fri 11 April 2025 20.37 (3.93%) 19.23 18.90 - 20.37 1.5454 times
Fri 04 April 2025 19.60 (0%) 20.28 19.60 - 20.28 0.2227 times
Fri 04 April 2025 19.60 (-6.58%) 20.90 19.60 - 21.11 1.1924 times
Fri 28 March 2025 20.98 (0.14%) 21.03 20.91 - 21.32 0.9594 times
Fri 21 March 2025 20.95 (-1.27%) 21.18 20.95 - 21.40 1.6002 times
Fri 14 March 2025 21.22 (-0.14%) 21.03 20.86 - 21.22 2.7583 times
Fri 07 March 2025 21.25 (1.97%) 21.06 20.65 - 21.26 0.6559 times
Fri 28 February 2025 20.84 (-3.38%) 21.57 20.73 - 21.57 0.2056 times
Fri 21 February 2025 21.57 (-0.28%) 21.63 21.57 - 21.72 0.3015 times
Wed 19 February 2025 21.63 (0.09%) 21.66 21.59 - 21.78 0.5585 times
Fri 14 February 2025 21.61 (1.31%) 21.35 21.25 - 21.62 0.4557 times

 weekly chart AlpsEmerging

Monthly price and charts AlpsEmerging

Strong monthly Stock price targets for AlpsEmerging EDOG are 18.53 and 20.74

Monthly Target 117.92
Monthly Target 219.14
Monthly Target 320.126666666667
Monthly Target 421.35
Monthly Target 522.34

Monthly price and volumes Alps Emerging

Date Closing Open Range Volume
Fri 11 April 2025 20.37 (-3%) 20.97 18.90 - 21.11 1.0241 times
Mon 31 March 2025 21.00 (0.77%) 21.06 20.65 - 21.40 2.0954 times
Fri 28 February 2025 20.84 (-2.07%) 20.97 20.73 - 21.78 0.7346 times
Fri 31 January 2025 21.28 (3.05%) 20.79 20.44 - 21.50 1.0032 times
Tue 31 December 2024 20.65 (-4.04%) 21.47 20.59 - 22.35 1.2186 times
Tue 26 November 2024 21.52 (-1.06%) 21.87 21.22 - 22.37 1.1784 times
Thu 31 October 2024 21.75 (-5.1%) 22.77 21.75 - 22.96 0.4151 times
Mon 30 September 2024 22.92 (3.9%) 21.61 21.45 - 23.19 0.6341 times
Fri 30 August 2024 22.06 (3.33%) 21.47 20.27 - 22.16 1.042 times
Wed 31 July 2024 21.35 (2.55%) 20.87 20.75 - 21.69 0.6544 times
Fri 28 June 2024 20.82 (-3.12%) 21.41 20.60 - 21.51 0.6054 times

 monthly chart AlpsEmerging

Indicator Analysis of AlpsEmerging

Tomorrow's movement Prediction of Alps Emerging EDOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alps Emerging EDOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alps Emerging EDOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alps Emerging EDOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.94

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlpsEmerging (EDOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlpsEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlpsEmerging in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlpsEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlpsEmerging in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlpsEmerging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.22 and AlpsEmerging EDOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlpsEmerging EDOG stock. Volume based technical analysis of AlpsEmerging EDOG stock is negative.

AlpsEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alps Emerging EDOG

DMA (daily moving average) of Alps Emerging EDOG

DMA period DMA value
5 day DMA 19.74
12 day DMA 20.24
20 day DMA 20.62
35 day DMA 20.83
50 day DMA 21.02
100 day DMA 21.09
150 day DMA 21.47
200 day DMA 21.44

EMA (exponential moving average) of Alps Emerging EDOG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0119.8319.8
12 day EMA20.1820.1520.2
20 day EMA20.4220.4320.49
35 day EMA20.720.7220.77
50 day EMA20.9120.9320.97

SMA (simple moving average) of Alps Emerging EDOG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7419.5919.53
12 day SMA20.2420.320.39
20 day SMA20.6220.6520.7
35 day SMA20.8320.8720.92
50 day SMA21.0221.0421.07
100 day SMA21.0921.121.12
150 day SMA21.4721.4821.49
200 day SMA21.4421.4421.45
Back to top | Use Dark Theme