AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Emerging EDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEmerging
Strong Daily Stock price targets for AlpsEmerging EDOG are 21.79 and 21.9
| Daily Target 1 | 21.77 |
| Daily Target 2 | 21.8 |
| Daily Target 3 | 21.876666666667 |
| Daily Target 4 | 21.91 |
| Daily Target 5 | 21.99 |
Daily price and volume Alps Emerging
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.84 (-1.44%) | 21.92 | 21.84 - 21.95 | 0.9266 times | Thu 29 May 2025 | 22.16 (0.32%) | 22.19 | 22.16 - 22.23 | 0.4633 times | Wed 28 May 2025 | 22.09 (-0.5%) | 22.05 | 22.02 - 22.10 | 0.7722 times | Tue 27 May 2025 | 22.20 (-0.13%) | 22.20 | 22.20 - 22.20 | 0.4633 times | Fri 23 May 2025 | 22.23 (0.72%) | 22.14 | 22.14 - 22.23 | 0.0772 times | Thu 22 May 2025 | 22.07 (-0.76%) | 22.18 | 22.04 - 22.19 | 4.1699 times | Wed 21 May 2025 | 22.24 (-0.4%) | 22.40 | 22.21 - 22.40 | 2.1236 times | Tue 20 May 2025 | 22.33 (0%) | 22.34 | 22.33 - 22.34 | 0.2703 times | Tue 20 May 2025 | 22.33 (-0.27%) | 22.34 | 22.33 - 22.34 | 0.2703 times | Mon 19 May 2025 | 22.39 (0.77%) | 22.20 | 22.20 - 22.41 | 0.4633 times | Fri 16 May 2025 | 22.22 (0.18%) | 22.22 | 22.22 - 22.22 | 0.0386 times |
Weekly price and charts AlpsEmerging
Strong weekly Stock price targets for AlpsEmerging EDOG are 21.65 and 22.04
| Weekly Target 1 | 21.58 |
| Weekly Target 2 | 21.71 |
| Weekly Target 3 | 21.97 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 22.36 |
Weekly price and volumes for Alps Emerging
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.84 (-1.75%) | 22.20 | 21.84 - 22.23 | 0.7811 times | Fri 23 May 2025 | 22.23 (-0.45%) | 22.34 | 22.04 - 22.40 | 1.9757 times | Tue 20 May 2025 | 22.33 (0.5%) | 22.20 | 22.20 - 22.41 | 0.2183 times | Fri 16 May 2025 | 22.22 (1.6%) | 22.04 | 21.96 - 22.29 | 1.1831 times | Fri 09 May 2025 | 21.87 (0.09%) | 21.80 | 21.71 - 22.02 | 2.4467 times | Fri 02 May 2025 | 21.85 (2.53%) | 21.34 | 21.31 - 21.90 | 1.769 times | Fri 25 April 2025 | 21.31 (2.55%) | 20.88 | 20.82 - 21.33 | 1.2068 times | Thu 17 April 2025 | 20.78 (0.58%) | 20.69 | 20.62 - 20.78 | 0.0408 times | Wed 16 April 2025 | 20.66 (0%) | 20.69 | 20.62 - 20.77 | 0 times | Wed 16 April 2025 | 20.66 (0%) | 20.69 | 20.62 - 20.77 | 0.3785 times | Wed 16 April 2025 | 20.66 (1.42%) | 20.62 | 20.46 - 20.77 | 1.3554 times |
Monthly price and charts AlpsEmerging
Strong monthly Stock price targets for AlpsEmerging EDOG are 21.73 and 22.52
| Monthly Target 1 | 21.17 |
| Monthly Target 2 | 21.5 |
| Monthly Target 3 | 21.956666666667 |
| Monthly Target 4 | 22.29 |
| Monthly Target 5 | 22.75 |
Monthly price and volumes Alps Emerging
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.84 (1.11%) | 21.72 | 21.62 - 22.41 | 0.7318 times | Wed 30 April 2025 | 21.60 (2.86%) | 20.97 | 18.90 - 21.60 | 1.3643 times | Mon 31 March 2025 | 21.00 (0.77%) | 21.06 | 20.65 - 21.40 | 1.9902 times | Fri 28 February 2025 | 20.84 (-2.07%) | 20.97 | 20.73 - 21.78 | 0.6977 times | Fri 31 January 2025 | 21.28 (3.05%) | 20.79 | 20.44 - 21.50 | 0.9529 times | Tue 31 December 2024 | 20.65 (-4.04%) | 21.47 | 20.59 - 22.35 | 1.1575 times | Tue 26 November 2024 | 21.52 (-1.06%) | 21.87 | 21.22 - 22.37 | 1.1193 times | Thu 31 October 2024 | 21.75 (-5.1%) | 22.77 | 21.75 - 22.96 | 0.3943 times | Mon 30 September 2024 | 22.92 (3.9%) | 21.61 | 21.45 - 23.19 | 0.6023 times | Fri 30 August 2024 | 22.06 (3.33%) | 21.47 | 20.27 - 22.16 | 0.9898 times | Wed 31 July 2024 | 21.35 (2.55%) | 20.87 | 20.75 - 21.69 | 0.6216 times |
Indicator Analysis of AlpsEmerging
Tomorrow's movement Prediction of Alps Emerging EDOG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alps Emerging EDOG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Alps Emerging EDOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.96
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlpsEmerging (EDOG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlpsEmerging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlpsEmerging in short term but the sell signal is initial and weak.
AlpsEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlpsEmerging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlpsEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.13 and AlpsEmerging EDOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpsEmerging EDOG stock. Volume based technical analysis of AlpsEmerging EDOG stock is negative.
AlpsEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alps Emerging EDOG
DMA (daily moving average) of Alps Emerging EDOG
| DMA period | DMA value |
| 5 day DMA | 22.1 |
| 12 day DMA | 22.19 |
| 20 day DMA | 22.1 |
| 35 day DMA | 21.67 |
| 50 day DMA | 21.28 |
| 100 day DMA | 21.23 |
| 150 day DMA | 21.3 |
| 200 day DMA | 21.54 |
EMA (exponential moving average) of Alps Emerging EDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.06 | 22.17 | 22.17 |
| 12 day EMA | 22.09 | 22.13 | 22.12 |
| 20 day EMA | 21.99 | 22.01 | 21.99 |
| 35 day EMA | 21.71 | 21.7 | 21.67 |
| 50 day EMA | 21.36 | 21.34 | 21.31 |
SMA (simple moving average) of Alps Emerging EDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.1 | 22.15 | 22.17 |
| 12 day SMA | 22.19 | 22.23 | 22.23 |
| 20 day SMA | 22.1 | 22.1 | 22.07 |
| 35 day SMA | 21.67 | 21.64 | 21.59 |
| 50 day SMA | 21.28 | 21.26 | 21.24 |
| 100 day SMA | 21.23 | 21.21 | 21.2 |
| 150 day SMA | 21.3 | 21.3 | 21.31 |
| 200 day SMA | 21.54 | 21.53 | 21.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.