AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Emerging EDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEmerging
Strong Daily Stock price targets for AlpsEmerging EDOG are 20.22 and 20.52
Daily Target 1 | 19.97 |
Daily Target 2 | 20.17 |
Daily Target 3 | 20.27 |
Daily Target 4 | 20.47 |
Daily Target 5 | 20.57 |
Daily price and volume Alps Emerging
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 20.37 (2.36%) | 20.09 | 20.07 - 20.37 | 0.2336 times | Thu 10 April 2025 | 19.90 (-1.73%) | 19.93 | 19.57 - 19.93 | 2.6986 times | Wed 09 April 2025 | 20.25 (7.14%) | 19.16 | 19.16 - 20.25 | 1.9977 times | Tue 08 April 2025 | 18.90 (-2.02%) | 19.60 | 18.90 - 19.60 | 0.0818 times | Mon 07 April 2025 | 19.29 (-1.58%) | 19.23 | 19.21 - 19.42 | 0.257 times | Fri 04 April 2025 | 19.60 (0%) | 20.28 | 19.60 - 20.28 | 0.7593 times | Fri 04 April 2025 | 19.60 (-5.72%) | 20.28 | 19.60 - 20.28 | 0.7593 times | Thu 03 April 2025 | 20.79 (-1.38%) | 20.82 | 20.79 - 20.91 | 2.465 times | Wed 02 April 2025 | 21.08 (-0.14%) | 21.05 | 21.02 - 21.08 | 0.4439 times | Tue 01 April 2025 | 21.11 (0.52%) | 20.97 | 20.96 - 21.11 | 0.3037 times | Mon 31 March 2025 | 21.00 (0.1%) | 20.90 | 20.90 - 21.00 | 0.0935 times |
Weekly price and charts AlpsEmerging
Strong weekly Stock price targets for AlpsEmerging EDOG are 19.64 and 21.11
Weekly Target 1 | 18.41 |
Weekly Target 2 | 19.39 |
Weekly Target 3 | 19.88 |
Weekly Target 4 | 20.86 |
Weekly Target 5 | 21.35 |
Weekly price and volumes for Alps Emerging
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 20.37 (3.93%) | 19.23 | 18.90 - 20.37 | 1.5454 times | Fri 04 April 2025 | 19.60 (0%) | 20.28 | 19.60 - 20.28 | 0.2227 times | Fri 04 April 2025 | 19.60 (-6.58%) | 20.90 | 19.60 - 21.11 | 1.1924 times | Fri 28 March 2025 | 20.98 (0.14%) | 21.03 | 20.91 - 21.32 | 0.9594 times | Fri 21 March 2025 | 20.95 (-1.27%) | 21.18 | 20.95 - 21.40 | 1.6002 times | Fri 14 March 2025 | 21.22 (-0.14%) | 21.03 | 20.86 - 21.22 | 2.7583 times | Fri 07 March 2025 | 21.25 (1.97%) | 21.06 | 20.65 - 21.26 | 0.6559 times | Fri 28 February 2025 | 20.84 (-3.38%) | 21.57 | 20.73 - 21.57 | 0.2056 times | Fri 21 February 2025 | 21.57 (-0.28%) | 21.63 | 21.57 - 21.72 | 0.3015 times | Wed 19 February 2025 | 21.63 (0.09%) | 21.66 | 21.59 - 21.78 | 0.5585 times | Fri 14 February 2025 | 21.61 (1.31%) | 21.35 | 21.25 - 21.62 | 0.4557 times |
Monthly price and charts AlpsEmerging
Strong monthly Stock price targets for AlpsEmerging EDOG are 18.53 and 20.74
Monthly Target 1 | 17.92 |
Monthly Target 2 | 19.14 |
Monthly Target 3 | 20.126666666667 |
Monthly Target 4 | 21.35 |
Monthly Target 5 | 22.34 |
Monthly price and volumes Alps Emerging
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 20.37 (-3%) | 20.97 | 18.90 - 21.11 | 1.0241 times | Mon 31 March 2025 | 21.00 (0.77%) | 21.06 | 20.65 - 21.40 | 2.0954 times | Fri 28 February 2025 | 20.84 (-2.07%) | 20.97 | 20.73 - 21.78 | 0.7346 times | Fri 31 January 2025 | 21.28 (3.05%) | 20.79 | 20.44 - 21.50 | 1.0032 times | Tue 31 December 2024 | 20.65 (-4.04%) | 21.47 | 20.59 - 22.35 | 1.2186 times | Tue 26 November 2024 | 21.52 (-1.06%) | 21.87 | 21.22 - 22.37 | 1.1784 times | Thu 31 October 2024 | 21.75 (-5.1%) | 22.77 | 21.75 - 22.96 | 0.4151 times | Mon 30 September 2024 | 22.92 (3.9%) | 21.61 | 21.45 - 23.19 | 0.6341 times | Fri 30 August 2024 | 22.06 (3.33%) | 21.47 | 20.27 - 22.16 | 1.042 times | Wed 31 July 2024 | 21.35 (2.55%) | 20.87 | 20.75 - 21.69 | 0.6544 times | Fri 28 June 2024 | 20.82 (-3.12%) | 21.41 | 20.60 - 21.51 | 0.6054 times |
Indicator Analysis of AlpsEmerging
Tomorrow's movement Prediction of Alps Emerging EDOG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alps Emerging EDOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alps Emerging EDOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alps Emerging EDOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.94
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlpsEmerging (EDOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlpsEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlpsEmerging in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlpsEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlpsEmerging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlpsEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.22 and AlpsEmerging EDOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlpsEmerging EDOG stock. Volume based technical analysis of AlpsEmerging EDOG stock is negative.
AlpsEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alps Emerging EDOG
DMA (daily moving average) of Alps Emerging EDOG
DMA period | DMA value |
5 day DMA | 19.74 |
12 day DMA | 20.24 |
20 day DMA | 20.62 |
35 day DMA | 20.83 |
50 day DMA | 21.02 |
100 day DMA | 21.09 |
150 day DMA | 21.47 |
200 day DMA | 21.44 |
EMA (exponential moving average) of Alps Emerging EDOG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.01 | 19.83 | 19.8 |
12 day EMA | 20.18 | 20.15 | 20.2 |
20 day EMA | 20.42 | 20.43 | 20.49 |
35 day EMA | 20.7 | 20.72 | 20.77 |
50 day EMA | 20.91 | 20.93 | 20.97 |
SMA (simple moving average) of Alps Emerging EDOG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.74 | 19.59 | 19.53 |
12 day SMA | 20.24 | 20.3 | 20.39 |
20 day SMA | 20.62 | 20.65 | 20.7 |
35 day SMA | 20.83 | 20.87 | 20.92 |
50 day SMA | 21.02 | 21.04 | 21.07 |
100 day SMA | 21.09 | 21.1 | 21.12 |
150 day SMA | 21.47 | 21.48 | 21.49 |
200 day SMA | 21.44 | 21.44 | 21.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.