AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Emerging EDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEmerging
Strong Daily Stock price targets for AlpsEmerging EDOG are 20.91 and 20.99
| Daily Target 1 | 20.84 |
| Daily Target 2 | 20.9 |
| Daily Target 3 | 20.923333333333 |
| Daily Target 4 | 20.98 |
| Daily Target 5 | 21 |
Daily price and volume Alps Emerging
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 20.95 (0.05%) | 20.92 | 20.87 - 20.95 | 4.282 times | Tue 11 March 2025 | 20.94 (0.19%) | 20.99 | 20.86 - 21.08 | 1.939 times | Mon 10 March 2025 | 20.90 (-1.65%) | 21.03 | 20.86 - 21.03 | 1.385 times | Fri 07 March 2025 | 21.25 (0.52%) | 21.20 | 21.15 - 21.26 | 0.8425 times | Thu 06 March 2025 | 21.14 (0%) | 21.26 | 21.14 - 21.26 | 0.1313 times | Wed 05 March 2025 | 21.14 (1.73%) | 21.03 | 21.03 - 21.16 | 0.7391 times | Tue 04 March 2025 | 20.78 (-0.24%) | 20.78 | 20.65 - 20.87 | 0.2424 times | Mon 03 March 2025 | 20.83 (-0.05%) | 21.06 | 20.83 - 21.06 | 0.2539 times | Fri 28 February 2025 | 20.84 (-1.33%) | 20.87 | 20.73 - 20.87 | 0.15 times | Thu 27 February 2025 | 21.12 (-1.22%) | 21.28 | 21.11 - 21.28 | 0.0346 times | Wed 26 February 2025 | 21.38 (0.42%) | 21.42 | 21.38 - 21.42 | 0.1731 times |
Weekly price and charts AlpsEmerging
Strong weekly Stock price targets for AlpsEmerging EDOG are 20.8 and 21.02
| Weekly Target 1 | 20.74 |
| Weekly Target 2 | 20.85 |
| Weekly Target 3 | 20.963333333333 |
| Weekly Target 4 | 21.07 |
| Weekly Target 5 | 21.18 |
Weekly price and volumes for Alps Emerging
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 20.95 (-1.41%) | 21.03 | 20.86 - 21.08 | 3.9077 times | Fri 07 March 2025 | 21.25 (1.97%) | 21.06 | 20.65 - 21.26 | 1.1351 times | Fri 28 February 2025 | 20.84 (-3.38%) | 21.57 | 20.73 - 21.57 | 0.3558 times | Fri 21 February 2025 | 21.57 (-0.28%) | 21.63 | 21.57 - 21.72 | 0.5218 times | Wed 19 February 2025 | 21.63 (0.09%) | 21.66 | 21.59 - 21.78 | 0.9665 times | Fri 14 February 2025 | 21.61 (1.31%) | 21.35 | 21.25 - 21.62 | 0.7887 times | Fri 07 February 2025 | 21.33 (0.23%) | 20.97 | 20.97 - 21.49 | 1.0081 times | Fri 31 January 2025 | 21.28 (0.61%) | 20.99 | 20.99 - 21.50 | 0.2965 times | Fri 24 January 2025 | 21.15 (2.17%) | 20.86 | 20.86 - 21.15 | 0.7234 times | Fri 17 January 2025 | 20.70 (0%) | 20.63 | 20.63 - 20.79 | 0.2965 times | Fri 17 January 2025 | 20.70 (0.93%) | 20.46 | 20.44 - 20.80 | 1.3342 times |
Monthly price and charts AlpsEmerging
Strong monthly Stock price targets for AlpsEmerging EDOG are 20.5 and 21.11
| Monthly Target 1 | 20.34 |
| Monthly Target 2 | 20.65 |
| Monthly Target 3 | 20.953333333333 |
| Monthly Target 4 | 21.26 |
| Monthly Target 5 | 21.56 |
Monthly price and volumes Alps Emerging
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 20.95 (0.53%) | 21.06 | 20.65 - 21.26 | 1.1965 times | Fri 28 February 2025 | 20.84 (-2.07%) | 20.97 | 20.73 - 21.78 | 0.8639 times | Fri 31 January 2025 | 21.28 (3.05%) | 20.79 | 20.44 - 21.50 | 1.1798 times | Tue 31 December 2024 | 20.65 (-4.04%) | 21.47 | 20.59 - 22.35 | 1.4331 times | Tue 26 November 2024 | 21.52 (-1.06%) | 21.87 | 21.22 - 22.37 | 1.3859 times | Thu 31 October 2024 | 21.75 (-5.1%) | 22.77 | 21.75 - 22.96 | 0.4882 times | Mon 30 September 2024 | 22.92 (3.9%) | 21.61 | 21.45 - 23.19 | 0.7457 times | Fri 30 August 2024 | 22.06 (3.33%) | 21.47 | 20.27 - 22.16 | 1.2255 times | Wed 31 July 2024 | 21.35 (2.55%) | 20.87 | 20.75 - 21.69 | 0.7696 times | Fri 28 June 2024 | 20.82 (-3.12%) | 21.41 | 20.60 - 21.51 | 0.7119 times | Fri 31 May 2024 | 21.49 (2.72%) | 20.97 | 20.97 - 22.33 | 1.1445 times |
Indicator Analysis of AlpsEmerging
Tomorrow's movement Prediction of Alps Emerging EDOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alps Emerging EDOG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Alps Emerging EDOG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlpsEmerging (EDOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlpsEmerging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlpsEmerging in short term and the sell signal is strong.
AlpsEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AlpsEmerging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlpsEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.97 and AlpsEmerging EDOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpsEmerging EDOG stock. Volume based technical analysis of AlpsEmerging EDOG stock is negative.
AlpsEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alps Emerging EDOG
DMA (daily moving average) of Alps Emerging EDOG
| DMA period | DMA value |
| 5 day DMA | 21.04 |
| 12 day DMA | 21.05 |
| 20 day DMA | 21.27 |
| 35 day DMA | 21.27 |
| 50 day DMA | 21.1 |
| 100 day DMA | 21.4 |
| 150 day DMA | 21.62 |
| 200 day DMA | 21.5 |
EMA (exponential moving average) of Alps Emerging EDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.99 | 21.01 | 21.05 |
| 12 day EMA | 21.09 | 21.11 | 21.14 |
| 20 day EMA | 21.14 | 21.16 | 21.18 |
| 35 day EMA | 21.12 | 21.13 | 21.14 |
| 50 day EMA | 21.06 | 21.06 | 21.07 |
SMA (simple moving average) of Alps Emerging EDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.04 | 21.07 | 21.04 |
| 12 day SMA | 21.05 | 21.1 | 21.15 |
| 20 day SMA | 21.27 | 21.29 | 21.31 |
| 35 day SMA | 21.27 | 21.28 | 21.27 |
| 50 day SMA | 21.1 | 21.09 | 21.09 |
| 100 day SMA | 21.4 | 21.41 | 21.43 |
| 150 day SMA | 21.62 | 21.61 | 21.61 |
| 200 day SMA | 21.5 | 21.5 | 21.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.