AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Emerging EDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEmerging
Strong Daily Stock price targets for AlpsEmerging EDOG are 23.44 and 23.47
| Daily Target 1 | 23.43 |
| Daily Target 2 | 23.44 |
| Daily Target 3 | 23.46 |
| Daily Target 4 | 23.47 |
| Daily Target 5 | 23.49 |
Daily price and volume Alps Emerging
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.45 (-0.34%) | 23.48 | 23.45 - 23.48 | 0.0941 times | Thu 30 October 2025 | 23.53 (0.17%) | 23.57 | 23.53 - 23.57 | 0.0784 times | Wed 29 October 2025 | 23.49 (0.17%) | 23.58 | 23.49 - 23.58 | 0.0627 times | Tue 28 October 2025 | 23.45 (0.39%) | 23.44 | 23.44 - 23.51 | 5.5904 times | Mon 27 October 2025 | 23.36 (0%) | 23.36 | 23.32 - 23.36 | 0.4078 times | Mon 27 October 2025 | 23.36 (0%) | 23.36 | 23.32 - 23.36 | 0.4078 times | Fri 24 October 2025 | 23.36 (-0.09%) | 23.38 | 23.36 - 23.40 | 2.4032 times | Thu 23 October 2025 | 23.38 (1.43%) | 23.33 | 23.33 - 23.38 | 0.3693 times | Wed 22 October 2025 | 23.05 (-0.22%) | 23.10 | 23.01 - 23.10 | 0.398 times | Tue 21 October 2025 | 23.10 (-0.39%) | 23.04 | 23.04 - 23.11 | 0.1882 times | Mon 20 October 2025 | 23.19 (0.69%) | 23.15 | 23.15 - 23.19 | 0.4869 times |
Weekly price and charts AlpsEmerging
Strong weekly Stock price targets for AlpsEmerging EDOG are 23.39 and 23.65
| Weekly Target 1 | 23.19 |
| Weekly Target 2 | 23.32 |
| Weekly Target 3 | 23.45 |
| Weekly Target 4 | 23.58 |
| Weekly Target 5 | 23.71 |
Weekly price and volumes for Alps Emerging
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.45 (0.39%) | 23.36 | 23.32 - 23.58 | 2.914 times | Mon 27 October 2025 | 23.36 (0%) | 23.36 | 23.32 - 23.36 | 0.1907 times | Fri 24 October 2025 | 23.36 (1.43%) | 23.15 | 23.01 - 23.40 | 1.7977 times | Fri 17 October 2025 | 23.03 (1.81%) | 22.92 | 22.70 - 23.18 | 1.5466 times | Fri 10 October 2025 | 22.62 (-1.74%) | 22.92 | 22.62 - 23.11 | 0.5396 times | Fri 03 October 2025 | 23.02 (-0.48%) | 23.11 | 22.92 - 23.11 | 0.5916 times | Fri 26 September 2025 | 23.13 (-1.78%) | 23.52 | 22.97 - 23.55 | 0.8286 times | Fri 19 September 2025 | 23.55 (0.56%) | 23.64 | 23.40 - 23.88 | 0.4106 times | Fri 12 September 2025 | 23.42 (1.52%) | 23.19 | 23.19 - 23.47 | 0.8433 times | Fri 05 September 2025 | 23.07 (2.22%) | 22.39 | 22.39 - 23.20 | 0.3373 times | Fri 29 August 2025 | 22.57 (0%) | 22.55 | 22.54 - 22.59 | 0.7553 times |
Monthly price and charts AlpsEmerging
Strong monthly Stock price targets for AlpsEmerging EDOG are 23.04 and 24
| Monthly Target 1 | 22.26 |
| Monthly Target 2 | 22.85 |
| Monthly Target 3 | 23.216666666667 |
| Monthly Target 4 | 23.81 |
| Monthly Target 5 | 24.18 |
Monthly price and volumes Alps Emerging
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.45 (1.65%) | 23.10 | 22.62 - 23.58 | 1.186 times | Tue 30 September 2025 | 23.07 (2.22%) | 22.39 | 22.39 - 23.88 | 0.4565 times | Fri 29 August 2025 | 22.57 (2.54%) | 22.21 | 22.01 - 23.06 | 0.9635 times | Thu 31 July 2025 | 22.01 (-0.41%) | 22.10 | 22.00 - 22.77 | 0.9139 times | Mon 30 June 2025 | 22.10 (1.19%) | 21.82 | 21.24 - 22.43 | 0.5131 times | Fri 30 May 2025 | 21.84 (1.11%) | 21.72 | 21.62 - 22.41 | 0.7672 times | Wed 30 April 2025 | 21.60 (2.86%) | 20.97 | 18.90 - 21.60 | 1.3676 times | Mon 31 March 2025 | 21.00 (0.77%) | 21.06 | 20.65 - 21.40 | 2.1094 times | Fri 28 February 2025 | 20.84 (-2.07%) | 20.97 | 20.73 - 21.78 | 0.7299 times | Fri 31 January 2025 | 21.28 (3.05%) | 20.79 | 20.44 - 21.50 | 0.993 times | Tue 31 December 2024 | 20.65 (-4.04%) | 21.47 | 20.59 - 22.35 | 1.2268 times |
Indicator Analysis of AlpsEmerging
Tomorrow's movement Prediction of Alps Emerging EDOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alps Emerging EDOG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Alps Emerging EDOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.38
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlpsEmerging (EDOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlpsEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlpsEmerging in short term and the buy signal is strong.
AlpsEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlpsEmerging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlpsEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.4 and AlpsEmerging EDOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlpsEmerging EDOG stock. Volume based technical analysis of AlpsEmerging EDOG stock is negative.
AlpsEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alps Emerging EDOG
DMA (daily moving average) of Alps Emerging EDOG
| DMA period | DMA value |
| 5 day DMA | 23.46 |
| 12 day DMA | 23.31 |
| 20 day DMA | 23.17 |
| 35 day DMA | 23.21 |
| 50 day DMA | 23.15 |
| 100 day DMA | 22.75 |
| 150 day DMA | 22.31 |
| 200 day DMA | 22.03 |
EMA (exponential moving average) of Alps Emerging EDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.44 | 23.44 | 23.4 |
| 12 day EMA | 23.35 | 23.33 | 23.29 |
| 20 day EMA | 23.26 | 23.24 | 23.21 |
| 35 day EMA | 23.2 | 23.18 | 23.16 |
| 50 day EMA | 23.15 | 23.14 | 23.12 |
SMA (simple moving average) of Alps Emerging EDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.46 | 23.44 | 23.4 |
| 12 day SMA | 23.31 | 23.29 | 23.25 |
| 20 day SMA | 23.17 | 23.15 | 23.12 |
| 35 day SMA | 23.21 | 23.22 | 23.22 |
| 50 day SMA | 23.15 | 23.14 | 23.13 |
| 100 day SMA | 22.75 | 22.74 | 22.72 |
| 150 day SMA | 22.31 | 22.29 | 22.28 |
| 200 day SMA | 22.03 | 22.02 | 22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
