Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesIbonds IBMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IsharesIbonds IBMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBMO are 25.31 and 25.41

Daily Target 125.22
Daily Target 225.29
Daily Target 325.323333333333
Daily Target 425.39
Daily Target 525.42

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 11 April 2025 25.35 (0.12%) 25.27 25.26 - 25.36 0.8644 times
Thu 10 April 2025 25.32 (-0.35%) 25.26 25.24 - 25.49 0.7152 times
Wed 09 April 2025 25.41 (0.2%) 25.39 25.25 - 25.48 1.117 times
Tue 08 April 2025 25.36 (-0.08%) 25.36 25.32 - 25.46 1.1732 times
Mon 07 April 2025 25.38 (-0.55%) 25.49 25.38 - 25.55 0.9735 times
Fri 04 April 2025 25.52 (0%) 25.65 25.52 - 25.65 1.1273 times
Fri 04 April 2025 25.52 (-0.2%) 25.65 25.52 - 25.65 1.1273 times
Thu 03 April 2025 25.57 (0.12%) 25.53 25.53 - 25.57 0.3536 times
Wed 02 April 2025 25.54 (0%) 25.53 25.51 - 25.57 1.8276 times
Tue 01 April 2025 25.54 (-0.08%) 25.51 25.51 - 25.54 0.7209 times
Mon 31 March 2025 25.56 (-0.08%) 25.57 25.56 - 25.58 0.4959 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBMO are 25.14 and 25.45

Weekly Target 125.07
Weekly Target 225.21
Weekly Target 325.38
Weekly Target 425.52
Weekly Target 525.69

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 11 April 2025 25.35 (-0.67%) 25.49 25.24 - 25.55 1.6055 times
Fri 04 April 2025 25.52 (0%) 25.65 25.52 - 25.65 0.3737 times
Fri 04 April 2025 25.52 (-0.23%) 25.57 25.51 - 25.65 1.5001 times
Fri 28 March 2025 25.58 (0.04%) 25.60 25.53 - 25.60 0.4121 times
Fri 21 March 2025 25.57 (0.04%) 25.57 25.49 - 25.58 1.1458 times
Fri 14 March 2025 25.56 (-0.08%) 25.56 25.53 - 25.61 1.2862 times
Fri 07 March 2025 25.58 (0%) 25.58 25.51 - 25.59 0.9748 times
Fri 28 February 2025 25.58 (0.24%) 25.52 25.51 - 25.59 1.2512 times
Fri 21 February 2025 25.52 (0.12%) 25.49 25.47 - 25.52 0.7215 times
Wed 19 February 2025 25.49 (-0.08%) 25.43 25.43 - 25.51 0.7291 times
Fri 14 February 2025 25.51 (-0.08%) 25.53 25.48 - 25.55 1.3216 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBMO are 25.09 and 25.5

Monthly Target 125
Monthly Target 225.18
Monthly Target 325.413333333333
Monthly Target 425.59
Monthly Target 525.82

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 11 April 2025 25.35 (-0.82%) 25.51 25.24 - 25.65 0.617 times
Mon 31 March 2025 25.56 (-0.08%) 25.58 25.49 - 25.61 0.7415 times
Fri 28 February 2025 25.58 (0.2%) 25.54 25.43 - 25.59 1.0807 times
Fri 31 January 2025 25.53 (0.27%) 25.47 25.39 - 25.60 1.8202 times
Tue 31 December 2024 25.46 (-0.27%) 25.56 25.38 - 25.57 1.2587 times
Tue 26 November 2024 25.53 (0.12%) 25.47 25.43 - 25.57 0.6933 times
Thu 31 October 2024 25.50 (-0.62%) 25.61 25.48 - 25.65 0.9554 times
Mon 30 September 2024 25.66 (0.2%) 25.58 25.57 - 25.68 0.9652 times
Fri 30 August 2024 25.61 (0.59%) 25.40 25.40 - 25.62 0.8823 times
Wed 31 July 2024 25.46 (0.55%) 25.26 25.23 - 25.48 0.9857 times
Fri 28 June 2024 25.32 (0.48%) 25.16 25.16 - 25.33 0.7695 times

 monthly chart IsharesIbonds

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBMO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBMO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares Ibonds IBMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.46

Munafa value: 30 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesIbonds (IBMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.

IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesIbonds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.45 and IsharesIbonds IBMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBMO stock. Volume based technical analysis of IsharesIbonds IBMO stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBMO

DMA (daily moving average) of Ishares Ibonds IBMO

DMA period DMA value
5 day DMA 25.36
12 day DMA 25.47
20 day DMA 25.51
35 day DMA 25.53
50 day DMA 25.53
100 day DMA 25.51
150 day DMA 25.53
200 day DMA 25.51

EMA (exponential moving average) of Ishares Ibonds IBMO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3825.425.44
12 day EMA25.4425.4625.49
20 day EMA25.4625.4725.49
35 day EMA25.4925.525.51
50 day EMA25.525.5125.52

SMA (simple moving average) of Ishares Ibonds IBMO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3625.425.44
12 day SMA25.4725.4925.51
20 day SMA25.5125.5225.53
35 day SMA25.5325.5425.54
50 day SMA25.5325.5325.53
100 day SMA25.5125.5125.51
150 day SMA25.5325.5325.54
200 day SMA25.5125.5125.51
Back to top | Use Dark Theme