IsharesIbonds IBMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBMO are 25.56 and 25.59
| Daily Target 1 | 25.54 |
| Daily Target 2 | 25.55 |
| Daily Target 3 | 25.566666666667 |
| Daily Target 4 | 25.58 |
| Daily Target 5 | 25.6 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 25.57 (0.08%) | 25.56 | 25.55 - 25.58 | 0.8276 times | Wed 28 May 2025 | 25.55 (-0.04%) | 25.55 | 25.54 - 25.56 | 1.0134 times | Tue 27 May 2025 | 25.56 (0.04%) | 25.53 | 25.53 - 25.57 | 0.8065 times | Fri 23 May 2025 | 25.55 (0.08%) | 25.53 | 25.53 - 25.56 | 1.092 times | Thu 22 May 2025 | 25.53 (0.04%) | 25.53 | 25.50 - 25.53 | 1.4866 times | Wed 21 May 2025 | 25.52 (-0.04%) | 25.53 | 25.52 - 25.54 | 0.9215 times | Tue 20 May 2025 | 25.53 (0%) | 25.51 | 25.51 - 25.53 | 0.5536 times | Tue 20 May 2025 | 25.53 (-0.04%) | 25.51 | 25.51 - 25.53 | 0.5536 times | Mon 19 May 2025 | 25.54 (0.08%) | 25.52 | 25.51 - 25.56 | 1.3429 times | Fri 16 May 2025 | 25.52 (0%) | 25.53 | 25.52 - 25.55 | 1.4023 times | Thu 15 May 2025 | 25.52 (0.08%) | 25.50 | 25.50 - 25.54 | 1.3889 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBMO are 25.55 and 25.6
| Weekly Target 1 | 25.51 |
| Weekly Target 2 | 25.54 |
| Weekly Target 3 | 25.56 |
| Weekly Target 4 | 25.59 |
| Weekly Target 5 | 25.61 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 25.57 (0.08%) | 25.53 | 25.53 - 25.58 | 0.6618 times | Fri 23 May 2025 | 25.55 (0.08%) | 25.51 | 25.50 - 25.56 | 1.0133 times | Tue 20 May 2025 | 25.53 (0.04%) | 25.52 | 25.51 - 25.56 | 0.4741 times | Fri 16 May 2025 | 25.52 (0.04%) | 25.52 | 25.49 - 25.56 | 2.3044 times | Fri 09 May 2025 | 25.51 (0.08%) | 25.49 | 25.48 - 25.53 | 0.8869 times | Fri 02 May 2025 | 25.49 (-0.04%) | 25.49 | 25.47 - 25.55 | 1.1819 times | Fri 25 April 2025 | 25.50 (0.08%) | 25.47 | 25.42 - 25.53 | 1.4457 times | Thu 17 April 2025 | 25.48 (0.2%) | 25.42 | 25.41 - 25.53 | 1.574 times | Wed 16 April 2025 | 25.43 (0%) | 25.42 | 25.41 - 25.47 | 0 times | Wed 16 April 2025 | 25.43 (0.32%) | 25.41 | 25.39 - 25.47 | 0.4578 times | Fri 11 April 2025 | 25.35 (-0.67%) | 25.49 | 25.24 - 25.55 | 2.0204 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBMO are 25.52 and 25.63
| Monthly Target 1 | 25.43 |
| Monthly Target 2 | 25.5 |
| Monthly Target 3 | 25.54 |
| Monthly Target 4 | 25.61 |
| Monthly Target 5 | 25.65 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 25.57 (0.12%) | 25.49 | 25.47 - 25.58 | 0.8189 times | Wed 30 April 2025 | 25.54 (-0.08%) | 25.51 | 25.24 - 25.65 | 1.1787 times | Mon 31 March 2025 | 25.56 (-0.08%) | 25.58 | 25.49 - 25.61 | 0.7066 times | Fri 28 February 2025 | 25.58 (0.2%) | 25.54 | 25.43 - 25.59 | 1.0299 times | Fri 31 January 2025 | 25.53 (0.27%) | 25.47 | 25.39 - 25.60 | 1.7346 times | Tue 31 December 2024 | 25.46 (-0.27%) | 25.56 | 25.38 - 25.57 | 1.1995 times | Tue 26 November 2024 | 25.53 (0.12%) | 25.47 | 25.43 - 25.57 | 0.6607 times | Thu 31 October 2024 | 25.50 (-0.62%) | 25.61 | 25.48 - 25.65 | 0.9105 times | Mon 30 September 2024 | 25.66 (0.2%) | 25.58 | 25.57 - 25.68 | 0.9198 times | Fri 30 August 2024 | 25.61 (0.59%) | 25.40 | 25.40 - 25.62 | 0.8408 times | Wed 31 July 2024 | 25.46 (0.55%) | 25.26 | 25.23 - 25.48 | 0.9393 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBMO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.54 and IsharesIbonds IBMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesIbonds IBMO stock. Volume based technical analysis of IsharesIbonds IBMO stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBMO
DMA (daily moving average) of Ishares Ibonds IBMO
| DMA period | DMA value |
| 5 day DMA | 25.55 |
| 12 day DMA | 25.54 |
| 20 day DMA | 25.52 |
| 35 day DMA | 25.5 |
| 50 day DMA | 25.5 |
| 100 day DMA | 25.51 |
| 150 day DMA | 25.51 |
| 200 day DMA | 25.53 |
EMA (exponential moving average) of Ishares Ibonds IBMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.55 | 25.54 | 25.54 |
| 12 day EMA | 25.54 | 25.53 | 25.53 |
| 20 day EMA | 25.52 | 25.51 | 25.51 |
| 35 day EMA | 25.49 | 25.49 | 25.49 |
| 50 day EMA | 25.5 | 25.5 | 25.5 |
SMA (simple moving average) of Ishares Ibonds IBMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.55 | 25.54 | 25.54 |
| 12 day SMA | 25.54 | 25.53 | 25.53 |
| 20 day SMA | 25.52 | 25.52 | 25.52 |
| 35 day SMA | 25.5 | 25.49 | 25.49 |
| 50 day SMA | 25.5 | 25.5 | 25.5 |
| 100 day SMA | 25.51 | 25.51 | 25.51 |
| 150 day SMA | 25.51 | 25.51 | 25.51 |
| 200 day SMA | 25.53 | 25.53 | 25.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.