IsharesIbonds IBMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBMO are 25.57 and 25.62
| Daily Target 1 | 25.53 |
| Daily Target 2 | 25.56 |
| Daily Target 3 | 25.583333333333 |
| Daily Target 4 | 25.61 |
| Daily Target 5 | 25.63 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.58 (0%) | 25.56 | 25.56 - 25.61 | 0.6909 times | Thu 30 October 2025 | 25.58 (0.04%) | 25.59 | 25.56 - 25.61 | 0.2646 times | Wed 29 October 2025 | 25.57 (-0.08%) | 25.59 | 25.56 - 25.61 | 2.165 times | Tue 28 October 2025 | 25.59 (0%) | 25.64 | 25.56 - 25.64 | 0.6895 times | Mon 27 October 2025 | 25.59 (0%) | 25.58 | 25.56 - 25.61 | 0.6093 times | Mon 27 October 2025 | 25.59 (0%) | 25.58 | 25.56 - 25.61 | 0.6093 times | Fri 24 October 2025 | 25.59 (0.08%) | 25.60 | 25.56 - 25.61 | 0.2269 times | Thu 23 October 2025 | 25.57 (-0.16%) | 25.58 | 25.56 - 25.61 | 0.7232 times | Wed 22 October 2025 | 25.61 (0.12%) | 25.63 | 25.57 - 25.63 | 0.5454 times | Tue 21 October 2025 | 25.58 (-0.12%) | 25.61 | 25.57 - 25.62 | 3.4758 times | Mon 20 October 2025 | 25.61 (0.04%) | 25.64 | 25.59 - 25.64 | 0.2468 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBMO are 25.54 and 25.62
| Weekly Target 1 | 25.51 |
| Weekly Target 2 | 25.55 |
| Weekly Target 3 | 25.593333333333 |
| Weekly Target 4 | 25.63 |
| Weekly Target 5 | 25.67 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.58 (-0.04%) | 25.58 | 25.56 - 25.64 | 0.8634 times | Mon 27 October 2025 | 25.59 (0%) | 25.58 | 25.56 - 25.61 | 0.119 times | Fri 24 October 2025 | 25.59 (-0.04%) | 25.64 | 25.56 - 25.64 | 1.0195 times | Fri 17 October 2025 | 25.60 (0.12%) | 25.65 | 25.55 - 25.65 | 0.542 times | Fri 10 October 2025 | 25.57 (-0.08%) | 25.61 | 25.55 - 25.63 | 1.2193 times | Fri 03 October 2025 | 25.59 (-0.31%) | 25.67 | 25.57 - 25.68 | 1.5662 times | Fri 26 September 2025 | 25.67 (-0.16%) | 25.71 | 25.66 - 25.71 | 1.5516 times | Fri 19 September 2025 | 25.71 (0%) | 25.74 | 25.63 - 25.76 | 1.2013 times | Fri 12 September 2025 | 25.71 (0.27%) | 25.71 | 25.63 - 25.75 | 1.0696 times | Fri 05 September 2025 | 25.64 (-0.12%) | 25.65 | 25.61 - 25.65 | 0.848 times | Fri 29 August 2025 | 25.67 (0%) | 25.69 | 25.67 - 25.69 | 0.2115 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBMO are 25.52 and 25.62
| Monthly Target 1 | 25.49 |
| Monthly Target 2 | 25.54 |
| Monthly Target 3 | 25.593333333333 |
| Monthly Target 4 | 25.64 |
| Monthly Target 5 | 25.69 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.58 (-0.31%) | 25.60 | 25.55 - 25.65 | 0.9674 times | Tue 30 September 2025 | 25.66 (-0.04%) | 25.65 | 25.61 - 25.76 | 1.1336 times | Fri 29 August 2025 | 25.67 (0.16%) | 25.61 | 25.60 - 25.73 | 0.836 times | Thu 31 July 2025 | 25.63 (0.04%) | 25.57 | 25.56 - 25.65 | 1.0048 times | Mon 30 June 2025 | 25.62 (0.2%) | 25.53 | 25.52 - 25.63 | 1.1474 times | Fri 30 May 2025 | 25.57 (0.12%) | 25.49 | 25.47 - 25.58 | 0.7752 times | Wed 30 April 2025 | 25.54 (-0.08%) | 25.51 | 25.24 - 25.65 | 1.0228 times | Mon 31 March 2025 | 25.56 (-0.08%) | 25.58 | 25.49 - 25.61 | 0.6496 times | Fri 28 February 2025 | 25.58 (0.2%) | 25.54 | 25.43 - 25.59 | 0.9001 times | Fri 31 January 2025 | 25.53 (0.27%) | 25.47 | 25.39 - 25.60 | 1.563 times | Tue 31 December 2024 | 25.46 (-0.27%) | 25.56 | 25.38 - 25.57 | 1.1028 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBMO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.
IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.58 and IsharesIbonds IBMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBMO stock. Volume based technical analysis of IsharesIbonds IBMO stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBMO
DMA (daily moving average) of Ishares Ibonds IBMO
| DMA period | DMA value |
| 5 day DMA | 25.58 |
| 12 day DMA | 25.59 |
| 20 day DMA | 25.59 |
| 35 day DMA | 25.62 |
| 50 day DMA | 25.63 |
| 100 day DMA | 25.63 |
| 150 day DMA | 25.58 |
| 200 day DMA | 25.57 |
EMA (exponential moving average) of Ishares Ibonds IBMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.58 | 25.58 | 25.58 |
| 12 day EMA | 25.6 | 25.6 | 25.6 |
| 20 day EMA | 25.62 | 25.62 | 25.62 |
| 35 day EMA | 25.65 | 25.65 | 25.65 |
| 50 day EMA | 25.64 | 25.64 | 25.64 |
SMA (simple moving average) of Ishares Ibonds IBMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.58 | 25.58 | 25.59 |
| 12 day SMA | 25.59 | 25.59 | 25.59 |
| 20 day SMA | 25.59 | 25.59 | 25.59 |
| 35 day SMA | 25.62 | 25.62 | 25.62 |
| 50 day SMA | 25.63 | 25.63 | 25.64 |
| 100 day SMA | 25.63 | 25.63 | 25.63 |
| 150 day SMA | 25.58 | 25.58 | 25.58 |
| 200 day SMA | 25.57 | 25.57 | 25.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
