HorizonsS XYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizons S XYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HorizonsS
Strong Daily Stock price targets for HorizonsS XYLD are 39.76 and 39.88
| Daily Target 1 | 39.74 |
| Daily Target 2 | 39.78 |
| Daily Target 3 | 39.856666666667 |
| Daily Target 4 | 39.9 |
| Daily Target 5 | 39.98 |
Daily price and volume Horizons S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.83 (-0.03%) | 39.91 | 39.81 - 39.93 | 0.8403 times | Thu 30 October 2025 | 39.84 (-0.13%) | 39.88 | 39.83 - 39.91 | 1.3258 times | Wed 29 October 2025 | 39.89 (0%) | 39.93 | 39.85 - 39.93 | 1.1105 times | Tue 28 October 2025 | 39.89 (-0.03%) | 39.92 | 39.88 - 39.92 | 0.6402 times | Mon 27 October 2025 | 39.90 (0%) | 39.89 | 39.86 - 39.90 | 0.8584 times | Mon 27 October 2025 | 39.90 (0.3%) | 39.89 | 39.86 - 39.90 | 0.8584 times | Fri 24 October 2025 | 39.78 (0.3%) | 39.75 | 39.75 - 39.80 | 0.6705 times | Thu 23 October 2025 | 39.66 (0.28%) | 39.57 | 39.54 - 39.69 | 1.024 times | Wed 22 October 2025 | 39.55 (-0.18%) | 39.64 | 39.41 - 39.64 | 1.4838 times | Tue 21 October 2025 | 39.62 (0%) | 39.58 | 39.58 - 39.66 | 1.1881 times | Mon 20 October 2025 | 39.62 (-0.38%) | 39.66 | 39.46 - 39.75 | 1.0285 times |
Weekly price and charts HorizonsS
Strong weekly Stock price targets for HorizonsS XYLD are 39.76 and 39.88
| Weekly Target 1 | 39.74 |
| Weekly Target 2 | 39.78 |
| Weekly Target 3 | 39.856666666667 |
| Weekly Target 4 | 39.9 |
| Weekly Target 5 | 39.98 |
Weekly price and volumes for Horizons S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.83 (-0.18%) | 39.89 | 39.81 - 39.93 | 0.8991 times | Mon 27 October 2025 | 39.90 (0.3%) | 39.89 | 39.86 - 39.90 | 0.1616 times | Fri 24 October 2025 | 39.78 (0.03%) | 39.66 | 39.41 - 39.80 | 1.0158 times | Fri 17 October 2025 | 39.77 (2.13%) | 39.27 | 39.02 - 39.77 | 1.5503 times | Fri 10 October 2025 | 38.94 (-1.14%) | 39.43 | 38.93 - 39.56 | 1.4211 times | Fri 03 October 2025 | 39.39 (0.66%) | 39.23 | 39.13 - 39.44 | 1.1128 times | Fri 26 September 2025 | 39.13 (-0.66%) | 39.10 | 38.85 - 39.18 | 1.0136 times | Fri 19 September 2025 | 39.39 (0.15%) | 39.35 | 39.25 - 39.43 | 1.2194 times | Fri 12 September 2025 | 39.33 (0.59%) | 39.14 | 39.13 - 39.35 | 0.8387 times | Fri 05 September 2025 | 39.10 (0.39%) | 38.73 | 38.57 - 39.25 | 0.7676 times | Fri 29 August 2025 | 38.95 (0%) | 38.98 | 38.88 - 39.02 | 0.1594 times |
Monthly price and charts HorizonsS
Strong monthly Stock price targets for HorizonsS XYLD are 39.38 and 40.38
| Monthly Target 1 | 38.56 |
| Monthly Target 2 | 39.2 |
| Monthly Target 3 | 39.563333333333 |
| Monthly Target 4 | 40.2 |
| Monthly Target 5 | 40.56 |
Monthly price and volumes Horizons S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.83 (1.45%) | 39.22 | 38.93 - 39.93 | 1.3511 times | Tue 30 September 2025 | 39.26 (0.8%) | 38.73 | 38.57 - 39.43 | 1.0008 times | Fri 29 August 2025 | 38.95 (0.13%) | 38.70 | 38.41 - 39.30 | 0.8664 times | Thu 31 July 2025 | 38.90 (-0.1%) | 38.91 | 38.59 - 39.15 | 0.8538 times | Mon 30 June 2025 | 38.94 (1.67%) | 38.29 | 38.18 - 39.04 | 0.7871 times | Fri 30 May 2025 | 38.30 (-0.1%) | 38.45 | 37.57 - 38.69 | 1.0897 times | Wed 30 April 2025 | 38.34 (-2.91%) | 39.35 | 34.53 - 39.75 | 1.3933 times | Mon 31 March 2025 | 39.49 (-5.57%) | 41.90 | 38.88 - 41.99 | 1.0901 times | Fri 28 February 2025 | 41.82 (-1.27%) | 41.96 | 41.12 - 42.92 | 0.7029 times | Fri 31 January 2025 | 42.36 (1.1%) | 41.97 | 41.45 - 42.64 | 0.8648 times | Tue 31 December 2024 | 41.90 (-0.5%) | 42.22 | 41.71 - 43.43 | 0.4193 times |
Indicator Analysis of HorizonsS
Tomorrow's movement Prediction of Horizons S XYLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horizons S XYLD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Horizons S XYLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.88
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HorizonsS (XYLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HorizonsS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HorizonsS in short term and the buy signal is strong.
HorizonsS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HorizonsS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HorizonsS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.77 and HorizonsS XYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HorizonsS XYLD stock. Volume based technical analysis of HorizonsS XYLD stock is negative.
HorizonsS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizons S XYLD
DMA (daily moving average) of Horizons S XYLD
| DMA period | DMA value |
| 5 day DMA | 39.87 |
| 12 day DMA | 39.77 |
| 20 day DMA | 39.62 |
| 35 day DMA | 39.47 |
| 50 day DMA | 39.35 |
| 100 day DMA | 39.14 |
| 150 day DMA | 38.81 |
| 200 day DMA | 39.47 |
EMA (exponential moving average) of Horizons S XYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.84 | 39.85 | 39.85 |
| 12 day EMA | 39.75 | 39.74 | 39.72 |
| 20 day EMA | 39.64 | 39.62 | 39.6 |
| 35 day EMA | 39.51 | 39.49 | 39.47 |
| 50 day EMA | 39.35 | 39.33 | 39.31 |
SMA (simple moving average) of Horizons S XYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.87 | 39.88 | 39.87 |
| 12 day SMA | 39.77 | 39.74 | 39.71 |
| 20 day SMA | 39.62 | 39.6 | 39.58 |
| 35 day SMA | 39.47 | 39.45 | 39.44 |
| 50 day SMA | 39.35 | 39.33 | 39.31 |
| 100 day SMA | 39.14 | 39.13 | 39.11 |
| 150 day SMA | 38.81 | 38.81 | 38.81 |
| 200 day SMA | 39.47 | 39.48 | 39.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.