Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
15 STPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

15 STPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1 5 STPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 15

Strong Daily Stock price targets for 15 STPZ are 53.18 and 53.58

Daily Target 152.85
Daily Target 253.11
Daily Target 353.246666666667
Daily Target 453.51
Daily Target 553.65

Daily price and volume 1 5

Date Closing Open Range Volume
Fri 11 April 2025 53.38 (-0.02%) 53.13 52.98 - 53.38 1.3897 times
Thu 10 April 2025 53.39 (-0.3%) 53.62 53.38 - 53.64 1.1901 times
Wed 09 April 2025 53.55 (-0.46%) 53.51 53.42 - 53.76 0.9767 times
Tue 08 April 2025 53.80 (0.49%) 53.61 53.61 - 53.80 2.1706 times
Mon 07 April 2025 53.54 (-0.58%) 53.80 53.53 - 53.81 0.7442 times
Fri 04 April 2025 53.85 (0%) 54.06 53.78 - 54.07 0.6723 times
Fri 04 April 2025 53.85 (-0.24%) 54.06 53.78 - 54.07 0.6723 times
Thu 03 April 2025 53.98 (0.65%) 54.01 53.96 - 54.10 0.9331 times
Wed 02 April 2025 53.63 (-0.09%) 53.76 53.59 - 53.76 0.8994 times
Tue 01 April 2025 53.68 (-0.63%) 53.67 53.66 - 53.75 0.3518 times
Mon 31 March 2025 54.02 (0.11%) 54.04 54.00 - 54.08 3.1824 times

 Daily chart 15

Weekly price and charts 15

Strong weekly Stock price targets for 15 STPZ are 52.77 and 53.6

Weekly Target 152.56
Weekly Target 252.97
Weekly Target 353.39
Weekly Target 453.8
Weekly Target 554.22

Weekly price and volumes for 1 5

Date Closing Open Range Volume
Fri 11 April 2025 53.38 (-0.87%) 53.80 52.98 - 53.81 2.4527 times
Fri 04 April 2025 53.85 (0%) 54.06 53.78 - 54.07 0.2548 times
Fri 04 April 2025 53.85 (-0.2%) 54.04 53.59 - 54.10 2.289 times
Fri 28 March 2025 53.96 (0.6%) 53.65 53.59 - 53.97 0.5592 times
Fri 21 March 2025 53.64 (0.43%) 53.39 53.37 - 53.71 1.759 times
Fri 14 March 2025 53.41 (0.06%) 53.46 53.40 - 53.59 0.9532 times
Fri 07 March 2025 53.38 (-0.3%) 53.44 53.29 - 53.69 0.832 times
Fri 28 February 2025 53.54 (0.77%) 53.12 53.12 - 53.54 0.5975 times
Fri 21 February 2025 53.13 (0.17%) 53.00 53.00 - 53.16 0.1855 times
Wed 19 February 2025 53.04 (0.06%) 52.96 52.96 - 53.04 0.1171 times
Fri 14 February 2025 53.01 (0.25%) 52.94 52.83 - 53.04 0.7711 times

 weekly chart 15

Monthly price and charts 15

Strong monthly Stock price targets for 15 STPZ are 52.62 and 53.74

Monthly Target 152.37
Monthly Target 252.87
Monthly Target 353.486666666667
Monthly Target 453.99
Monthly Target 554.61

Monthly price and volumes 1 5

Date Closing Open Range Volume
Fri 11 April 2025 53.38 (-1.18%) 53.67 52.98 - 54.10 1.1649 times
Mon 31 March 2025 54.02 (0.9%) 53.44 53.29 - 54.08 1.6319 times
Fri 28 February 2025 53.54 (1.34%) 52.21 52.21 - 53.54 0.9376 times
Fri 31 January 2025 52.83 (1.01%) 52.35 52.28 - 52.83 1.4142 times
Tue 31 December 2024 52.30 (-0.34%) 52.59 52.12 - 52.63 0.5517 times
Tue 26 November 2024 52.48 (0.11%) 52.45 52.23 - 52.53 1.1609 times
Thu 31 October 2024 52.42 (-0.76%) 52.81 52.31 - 52.92 0.9645 times
Mon 30 September 2024 52.82 (1.07%) 52.30 52.25 - 52.97 0.555 times
Fri 30 August 2024 52.26 (0.5%) 51.98 51.92 - 52.41 0.9943 times
Wed 31 July 2024 52.00 (0.7%) 51.41 51.41 - 52.01 0.6251 times
Fri 28 June 2024 51.64 (0%) 51.34 51.30 - 51.72 0.8835 times

 monthly chart 15

Indicator Analysis of 15

Tomorrow's movement Prediction of 1 5 STPZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 1 5 STPZ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 1 5 STPZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.67

Munafa value: 20 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 15 (STPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 15 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 15 in short term but the sell signal is initial and weak.

15 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 15 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 15 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.65 and 15 STPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 15 STPZ stock. Volume based technical analysis of 15 STPZ stock is negative.

15 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 1 5 STPZ

DMA (daily moving average) of 1 5 STPZ

DMA period DMA value
5 day DMA 53.53
12 day DMA 53.72
20 day DMA 53.65
35 day DMA 53.54
50 day DMA 53.37
100 day DMA 52.91
150 day DMA 52.8
200 day DMA 52.58

EMA (exponential moving average) of 1 5 STPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA53.5153.5853.68
12 day EMA53.6153.6553.7
20 day EMA53.6153.6353.65
35 day EMA53.4653.4753.48
50 day EMA53.3353.3353.33

SMA (simple moving average) of 1 5 STPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA53.5353.6353.72
12 day SMA53.7253.7453.76
20 day SMA53.6553.6653.66
35 day SMA53.5453.5453.53
50 day SMA53.3753.3553.34
100 day SMA52.9152.952.89
150 day SMA52.852.852.79
200 day SMA52.5852.5752.56
Back to top | Use Dark Theme