Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
15 STPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

15 STPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1 5 STPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 15

Strong Daily Stock price targets for 15 STPZ are 53.55 and 53.63

Daily Target 153.48
Daily Target 253.53
Daily Target 353.56
Daily Target 453.61
Daily Target 553.64

Daily price and volume 1 5

Date Closing Open Range Volume
Thu 29 May 2025 53.58 (0.09%) 53.51 53.51 - 53.59 3.3925 times
Wed 28 May 2025 53.53 (-0.13%) 53.56 53.52 - 53.57 0.7432 times
Tue 27 May 2025 53.60 (0.02%) 53.59 53.56 - 53.60 0.2792 times
Fri 23 May 2025 53.59 (0.11%) 53.58 53.50 - 53.60 0.9743 times
Thu 22 May 2025 53.53 (0.09%) 53.50 53.45 - 53.54 0.5528 times
Wed 21 May 2025 53.48 (-0.13%) 53.52 53.45 - 53.52 2.3017 times
Tue 20 May 2025 53.55 (0%) 53.51 53.50 - 53.55 0.3864 times
Tue 20 May 2025 53.55 (0.06%) 53.51 53.50 - 53.55 0.3864 times
Mon 19 May 2025 53.52 (0.06%) 53.45 53.45 - 53.53 0.538 times
Fri 16 May 2025 53.49 (0.06%) 53.49 53.48 - 53.52 0.4456 times
Thu 15 May 2025 53.46 (0.15%) 53.40 53.40 - 53.47 0.4511 times

 Daily chart 15

Weekly price and charts 15

Strong weekly Stock price targets for 15 STPZ are 53.5 and 53.59

Weekly Target 153.47
Weekly Target 253.53
Weekly Target 353.563333333333
Weekly Target 453.62
Weekly Target 553.65

Weekly price and volumes for 1 5

Date Closing Open Range Volume
Thu 29 May 2025 53.58 (-0.02%) 53.59 53.51 - 53.60 1.5537 times
Fri 23 May 2025 53.59 (0.07%) 53.51 53.45 - 53.60 1.4834 times
Tue 20 May 2025 53.55 (0.11%) 53.45 53.45 - 53.55 0.3253 times
Fri 16 May 2025 53.49 (-0.32%) 53.39 53.28 - 53.52 0.8725 times
Fri 09 May 2025 53.66 (0.15%) 53.59 53.51 - 53.73 2.2128 times
Fri 02 May 2025 53.58 (-0.63%) 53.96 53.56 - 54.27 1.622 times
Fri 25 April 2025 53.92 (0.48%) 53.74 53.60 - 53.93 0.8257 times
Thu 17 April 2025 53.66 (0.22%) 53.53 53.50 - 53.70 0.375 times
Wed 16 April 2025 53.54 (0%) 53.53 53.50 - 53.55 0.7295 times
Wed 16 April 2025 53.54 (0%) 53.53 53.50 - 53.55 0 times
Wed 16 April 2025 53.54 (0%) 53.53 53.50 - 53.55 0 times

 weekly chart 15

Monthly price and charts 15

Strong monthly Stock price targets for 15 STPZ are 53.1 and 53.76

Monthly Target 152.94
Monthly Target 253.26
Monthly Target 353.6
Monthly Target 453.92
Monthly Target 554.26

Monthly price and volumes 1 5

Date Closing Open Range Volume
Thu 29 May 2025 53.58 (-1.27%) 53.94 53.28 - 53.94 0.9387 times
Wed 30 April 2025 54.27 (0.46%) 53.67 52.98 - 54.27 1.509 times
Mon 31 March 2025 54.02 (0.9%) 53.44 53.29 - 54.08 1.5011 times
Fri 28 February 2025 53.54 (1.34%) 52.21 52.21 - 53.54 0.8624 times
Fri 31 January 2025 52.83 (1.01%) 52.35 52.28 - 52.83 1.3009 times
Tue 31 December 2024 52.30 (-0.34%) 52.59 52.12 - 52.63 0.5075 times
Tue 26 November 2024 52.48 (0.11%) 52.45 52.23 - 52.53 1.0679 times
Thu 31 October 2024 52.42 (-0.76%) 52.81 52.31 - 52.92 0.8872 times
Mon 30 September 2024 52.82 (1.07%) 52.30 52.25 - 52.97 0.5105 times
Fri 30 August 2024 52.26 (0.5%) 51.98 51.92 - 52.41 0.9146 times
Wed 31 July 2024 52.00 (0.7%) 51.41 51.41 - 52.01 0.575 times

 monthly chart 15

Indicator Analysis of 15

Tomorrow's movement Prediction of 1 5 STPZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 53.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 1 5 STPZ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 1 5 STPZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 1 5 STPZ looks bullish. It has broken an important Moving average of 53.57 with high volumes

Munafa value: 65 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 54, while middle bands are at 54 and 54

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 15 (STPZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 15 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 15 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

15 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 15 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 15 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.54 and 15 STPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 15 STPZ stock. Volume based technical analysis of 15 STPZ stock is negative.

15 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 1 5 STPZ

DMA (daily moving average) of 1 5 STPZ

DMA period DMA value
5 day DMA 53.57
12 day DMA 53.52
20 day DMA 53.53
35 day DMA 53.63
50 day DMA 53.64
100 day DMA 53.36
150 day DMA 53.04
200 day DMA 52.92

EMA (exponential moving average) of 1 5 STPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA53.5653.5553.56
12 day EMA53.5553.5553.55
20 day EMA53.5753.5753.57
35 day EMA53.5953.5953.59
50 day EMA53.6453.6453.64

SMA (simple moving average) of 1 5 STPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA53.5753.5553.55
12 day SMA53.5253.553.48
20 day SMA53.5353.5453.58
35 day SMA53.6353.6253.62
50 day SMA53.6453.6453.65
100 day SMA53.3653.3553.34
150 day SMA53.0453.0353.02
200 day SMA52.9252.9152.9
Back to top | Use Dark Theme