15 STPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 5 STPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 15
Strong Daily Stock price targets for 15 STPZ are 53.18 and 53.58
Daily Target 1 | 52.85 |
Daily Target 2 | 53.11 |
Daily Target 3 | 53.246666666667 |
Daily Target 4 | 53.51 |
Daily Target 5 | 53.65 |
Daily price and volume 1 5
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 53.38 (-0.02%) | 53.13 | 52.98 - 53.38 | 1.3897 times | Thu 10 April 2025 | 53.39 (-0.3%) | 53.62 | 53.38 - 53.64 | 1.1901 times | Wed 09 April 2025 | 53.55 (-0.46%) | 53.51 | 53.42 - 53.76 | 0.9767 times | Tue 08 April 2025 | 53.80 (0.49%) | 53.61 | 53.61 - 53.80 | 2.1706 times | Mon 07 April 2025 | 53.54 (-0.58%) | 53.80 | 53.53 - 53.81 | 0.7442 times | Fri 04 April 2025 | 53.85 (0%) | 54.06 | 53.78 - 54.07 | 0.6723 times | Fri 04 April 2025 | 53.85 (-0.24%) | 54.06 | 53.78 - 54.07 | 0.6723 times | Thu 03 April 2025 | 53.98 (0.65%) | 54.01 | 53.96 - 54.10 | 0.9331 times | Wed 02 April 2025 | 53.63 (-0.09%) | 53.76 | 53.59 - 53.76 | 0.8994 times | Tue 01 April 2025 | 53.68 (-0.63%) | 53.67 | 53.66 - 53.75 | 0.3518 times | Mon 31 March 2025 | 54.02 (0.11%) | 54.04 | 54.00 - 54.08 | 3.1824 times |
Weekly price and charts 15
Strong weekly Stock price targets for 15 STPZ are 52.77 and 53.6
Weekly Target 1 | 52.56 |
Weekly Target 2 | 52.97 |
Weekly Target 3 | 53.39 |
Weekly Target 4 | 53.8 |
Weekly Target 5 | 54.22 |
Weekly price and volumes for 1 5
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 53.38 (-0.87%) | 53.80 | 52.98 - 53.81 | 2.4527 times | Fri 04 April 2025 | 53.85 (0%) | 54.06 | 53.78 - 54.07 | 0.2548 times | Fri 04 April 2025 | 53.85 (-0.2%) | 54.04 | 53.59 - 54.10 | 2.289 times | Fri 28 March 2025 | 53.96 (0.6%) | 53.65 | 53.59 - 53.97 | 0.5592 times | Fri 21 March 2025 | 53.64 (0.43%) | 53.39 | 53.37 - 53.71 | 1.759 times | Fri 14 March 2025 | 53.41 (0.06%) | 53.46 | 53.40 - 53.59 | 0.9532 times | Fri 07 March 2025 | 53.38 (-0.3%) | 53.44 | 53.29 - 53.69 | 0.832 times | Fri 28 February 2025 | 53.54 (0.77%) | 53.12 | 53.12 - 53.54 | 0.5975 times | Fri 21 February 2025 | 53.13 (0.17%) | 53.00 | 53.00 - 53.16 | 0.1855 times | Wed 19 February 2025 | 53.04 (0.06%) | 52.96 | 52.96 - 53.04 | 0.1171 times | Fri 14 February 2025 | 53.01 (0.25%) | 52.94 | 52.83 - 53.04 | 0.7711 times |
Monthly price and charts 15
Strong monthly Stock price targets for 15 STPZ are 52.62 and 53.74
Monthly Target 1 | 52.37 |
Monthly Target 2 | 52.87 |
Monthly Target 3 | 53.486666666667 |
Monthly Target 4 | 53.99 |
Monthly Target 5 | 54.61 |
Monthly price and volumes 1 5
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 53.38 (-1.18%) | 53.67 | 52.98 - 54.10 | 1.1649 times | Mon 31 March 2025 | 54.02 (0.9%) | 53.44 | 53.29 - 54.08 | 1.6319 times | Fri 28 February 2025 | 53.54 (1.34%) | 52.21 | 52.21 - 53.54 | 0.9376 times | Fri 31 January 2025 | 52.83 (1.01%) | 52.35 | 52.28 - 52.83 | 1.4142 times | Tue 31 December 2024 | 52.30 (-0.34%) | 52.59 | 52.12 - 52.63 | 0.5517 times | Tue 26 November 2024 | 52.48 (0.11%) | 52.45 | 52.23 - 52.53 | 1.1609 times | Thu 31 October 2024 | 52.42 (-0.76%) | 52.81 | 52.31 - 52.92 | 0.9645 times | Mon 30 September 2024 | 52.82 (1.07%) | 52.30 | 52.25 - 52.97 | 0.555 times | Fri 30 August 2024 | 52.26 (0.5%) | 51.98 | 51.92 - 52.41 | 0.9943 times | Wed 31 July 2024 | 52.00 (0.7%) | 51.41 | 51.41 - 52.01 | 0.6251 times | Fri 28 June 2024 | 51.64 (0%) | 51.34 | 51.30 - 51.72 | 0.8835 times |
Indicator Analysis of 15
Tomorrow's movement Prediction of 1 5 STPZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1 5 STPZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 1 5 STPZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.67
Munafa value: 20 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 15 (STPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 15 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 15 in short term but the sell signal is initial and weak.
15 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 15 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 15 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.65 and 15 STPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 15 STPZ stock. Volume based technical analysis of 15 STPZ stock is negative.
15 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1 5 STPZ
DMA (daily moving average) of 1 5 STPZ
DMA period | DMA value |
5 day DMA | 53.53 |
12 day DMA | 53.72 |
20 day DMA | 53.65 |
35 day DMA | 53.54 |
50 day DMA | 53.37 |
100 day DMA | 52.91 |
150 day DMA | 52.8 |
200 day DMA | 52.58 |
EMA (exponential moving average) of 1 5 STPZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.51 | 53.58 | 53.68 |
12 day EMA | 53.61 | 53.65 | 53.7 |
20 day EMA | 53.61 | 53.63 | 53.65 |
35 day EMA | 53.46 | 53.47 | 53.48 |
50 day EMA | 53.33 | 53.33 | 53.33 |
SMA (simple moving average) of 1 5 STPZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.53 | 53.63 | 53.72 |
12 day SMA | 53.72 | 53.74 | 53.76 |
20 day SMA | 53.65 | 53.66 | 53.66 |
35 day SMA | 53.54 | 53.54 | 53.53 |
50 day SMA | 53.37 | 53.35 | 53.34 |
100 day SMA | 52.91 | 52.9 | 52.89 |
150 day SMA | 52.8 | 52.8 | 52.79 |
200 day SMA | 52.58 | 52.57 | 52.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.