15 STPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 5 STPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 15
Strong Daily Stock price targets for 15 STPZ are 54.06 and 54.09
| Daily Target 1 | 54.03 |
| Daily Target 2 | 54.05 |
| Daily Target 3 | 54.06 |
| Daily Target 4 | 54.08 |
| Daily Target 5 | 54.09 |
Daily price and volume 1 5
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 54.07 (0.13%) | 54.04 | 54.04 - 54.07 | 0.2677 times | Thu 30 October 2025 | 54.00 (0.04%) | 53.98 | 53.97 - 54.01 | 0.6045 times | Wed 29 October 2025 | 53.98 (-0.33%) | 54.15 | 53.98 - 54.18 | 4.1559 times | Tue 28 October 2025 | 54.16 (-0.07%) | 54.18 | 54.16 - 54.20 | 0.2252 times | Mon 27 October 2025 | 54.20 (0%) | 54.23 | 54.20 - 54.23 | 0.5919 times | Mon 27 October 2025 | 54.20 (-0.09%) | 54.23 | 54.20 - 54.23 | 0.5919 times | Fri 24 October 2025 | 54.25 (-0.06%) | 54.23 | 54.22 - 54.27 | 2.3412 times | Thu 23 October 2025 | 54.28 (-0.09%) | 54.33 | 54.27 - 54.33 | 0.3723 times | Wed 22 October 2025 | 54.33 (0.09%) | 54.27 | 54.27 - 54.33 | 0.5461 times | Tue 21 October 2025 | 54.28 (0.11%) | 54.28 | 54.27 - 54.29 | 0.3033 times | Mon 20 October 2025 | 54.22 (0.02%) | 54.20 | 54.20 - 54.23 | 1.3763 times |
Weekly price and charts 15
Strong weekly Stock price targets for 15 STPZ are 53.89 and 54.15
| Weekly Target 1 | 53.83 |
| Weekly Target 2 | 53.95 |
| Weekly Target 3 | 54.09 |
| Weekly Target 4 | 54.21 |
| Weekly Target 5 | 54.35 |
Weekly price and volumes for 1 5
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 54.07 (-0.24%) | 54.23 | 53.97 - 54.23 | 1.4311 times | Mon 27 October 2025 | 54.20 (-0.09%) | 54.23 | 54.20 - 54.23 | 0.1449 times | Fri 24 October 2025 | 54.25 (0.07%) | 54.20 | 54.20 - 54.33 | 1.2093 times | Fri 17 October 2025 | 54.21 (0.09%) | 54.22 | 54.17 - 54.27 | 0.5541 times | Fri 10 October 2025 | 54.16 (0.2%) | 54.05 | 54.05 - 54.19 | 0.642 times | Fri 03 October 2025 | 54.05 (-0.24%) | 54.15 | 54.05 - 54.20 | 0.6779 times | Fri 26 September 2025 | 54.18 (-0.15%) | 54.23 | 54.11 - 54.26 | 0.9115 times | Fri 19 September 2025 | 54.26 (-0.13%) | 54.27 | 54.21 - 54.42 | 1.0078 times | Fri 12 September 2025 | 54.33 (0%) | 54.37 | 54.26 - 54.44 | 2.0586 times | Fri 05 September 2025 | 54.33 (-0.28%) | 54.20 | 54.18 - 54.34 | 1.3627 times | Fri 29 August 2025 | 54.48 (0%) | 54.47 | 54.46 - 54.48 | 0.042 times |
Monthly price and charts 15
Strong monthly Stock price targets for 15 STPZ are 53.84 and 54.2
| Monthly Target 1 | 53.76 |
| Monthly Target 2 | 53.92 |
| Monthly Target 3 | 54.123333333333 |
| Monthly Target 4 | 54.28 |
| Monthly Target 5 | 54.48 |
Monthly price and volumes 1 5
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 54.07 (-0.2%) | 54.15 | 53.97 - 54.33 | 0.73 times | Tue 30 September 2025 | 54.18 (-0.55%) | 54.20 | 54.11 - 54.44 | 0.9481 times | Fri 29 August 2025 | 54.48 (1.25%) | 53.87 | 53.82 - 54.48 | 0.6136 times | Thu 31 July 2025 | 53.81 (0%) | 53.60 | 53.54 - 53.98 | 0.8072 times | Mon 30 June 2025 | 53.81 (0.3%) | 53.51 | 53.25 - 53.84 | 0.5766 times | Fri 30 May 2025 | 53.65 (-1.14%) | 53.94 | 53.28 - 53.94 | 1.0865 times | Wed 30 April 2025 | 54.27 (0.46%) | 53.67 | 52.98 - 54.27 | 1.5067 times | Mon 31 March 2025 | 54.02 (0.9%) | 53.44 | 53.29 - 54.08 | 1.574 times | Fri 28 February 2025 | 53.54 (1.34%) | 52.21 | 52.21 - 53.54 | 0.8901 times | Fri 31 January 2025 | 52.83 (1.01%) | 52.35 | 52.28 - 52.83 | 1.267 times | Tue 31 December 2024 | 52.30 (-0.34%) | 52.59 | 52.12 - 52.63 | 0.5322 times |
Indicator Analysis of 15
Tomorrow's movement Prediction of 1 5 STPZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1 5 STPZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 1 5 STPZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.19
Tomorrow's movement Prediction of 1 5 STPZ is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 55, while middle bands are at 55 and 55
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 15 (STPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 15 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 15 in short term and the sell signal is strong.
15 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 15 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 15 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.12 and 15 STPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 15 STPZ stock. Volume based technical analysis of 15 STPZ stock is negative.
15 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1 5 STPZ
DMA (daily moving average) of 1 5 STPZ
| DMA period | DMA value |
| 5 day DMA | 54.08 |
| 12 day DMA | 54.18 |
| 20 day DMA | 54.18 |
| 35 day DMA | 54.18 |
| 50 day DMA | 54.23 |
| 100 day DMA | 54.01 |
| 150 day DMA | 53.87 |
| 200 day DMA | 53.71 |
EMA (exponential moving average) of 1 5 STPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.08 | 54.09 | 54.13 |
| 12 day EMA | 54.14 | 54.15 | 54.18 |
| 20 day EMA | 54.16 | 54.17 | 54.19 |
| 35 day EMA | 54.19 | 54.2 | 54.21 |
| 50 day EMA | 54.2 | 54.21 | 54.22 |
SMA (simple moving average) of 1 5 STPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.08 | 54.11 | 54.16 |
| 12 day SMA | 54.18 | 54.2 | 54.21 |
| 20 day SMA | 54.18 | 54.18 | 54.18 |
| 35 day SMA | 54.18 | 54.19 | 54.19 |
| 50 day SMA | 54.23 | 54.23 | 54.24 |
| 100 day SMA | 54.01 | 54.01 | 54 |
| 150 day SMA | 53.87 | 53.87 | 53.87 |
| 200 day SMA | 53.71 | 53.7 | 53.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.