15 STPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 5 STPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 15
Strong Daily Stock price targets for 15 STPZ are 53.55 and 53.63
Daily Target 1 | 53.48 |
Daily Target 2 | 53.53 |
Daily Target 3 | 53.56 |
Daily Target 4 | 53.61 |
Daily Target 5 | 53.64 |
Daily price and volume 1 5
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 53.58 (0.09%) | 53.51 | 53.51 - 53.59 | 3.3925 times | Wed 28 May 2025 | 53.53 (-0.13%) | 53.56 | 53.52 - 53.57 | 0.7432 times | Tue 27 May 2025 | 53.60 (0.02%) | 53.59 | 53.56 - 53.60 | 0.2792 times | Fri 23 May 2025 | 53.59 (0.11%) | 53.58 | 53.50 - 53.60 | 0.9743 times | Thu 22 May 2025 | 53.53 (0.09%) | 53.50 | 53.45 - 53.54 | 0.5528 times | Wed 21 May 2025 | 53.48 (-0.13%) | 53.52 | 53.45 - 53.52 | 2.3017 times | Tue 20 May 2025 | 53.55 (0%) | 53.51 | 53.50 - 53.55 | 0.3864 times | Tue 20 May 2025 | 53.55 (0.06%) | 53.51 | 53.50 - 53.55 | 0.3864 times | Mon 19 May 2025 | 53.52 (0.06%) | 53.45 | 53.45 - 53.53 | 0.538 times | Fri 16 May 2025 | 53.49 (0.06%) | 53.49 | 53.48 - 53.52 | 0.4456 times | Thu 15 May 2025 | 53.46 (0.15%) | 53.40 | 53.40 - 53.47 | 0.4511 times |
Weekly price and charts 15
Strong weekly Stock price targets for 15 STPZ are 53.5 and 53.59
Weekly Target 1 | 53.47 |
Weekly Target 2 | 53.53 |
Weekly Target 3 | 53.563333333333 |
Weekly Target 4 | 53.62 |
Weekly Target 5 | 53.65 |
Weekly price and volumes for 1 5
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 53.58 (-0.02%) | 53.59 | 53.51 - 53.60 | 1.5537 times | Fri 23 May 2025 | 53.59 (0.07%) | 53.51 | 53.45 - 53.60 | 1.4834 times | Tue 20 May 2025 | 53.55 (0.11%) | 53.45 | 53.45 - 53.55 | 0.3253 times | Fri 16 May 2025 | 53.49 (-0.32%) | 53.39 | 53.28 - 53.52 | 0.8725 times | Fri 09 May 2025 | 53.66 (0.15%) | 53.59 | 53.51 - 53.73 | 2.2128 times | Fri 02 May 2025 | 53.58 (-0.63%) | 53.96 | 53.56 - 54.27 | 1.622 times | Fri 25 April 2025 | 53.92 (0.48%) | 53.74 | 53.60 - 53.93 | 0.8257 times | Thu 17 April 2025 | 53.66 (0.22%) | 53.53 | 53.50 - 53.70 | 0.375 times | Wed 16 April 2025 | 53.54 (0%) | 53.53 | 53.50 - 53.55 | 0.7295 times | Wed 16 April 2025 | 53.54 (0%) | 53.53 | 53.50 - 53.55 | 0 times | Wed 16 April 2025 | 53.54 (0%) | 53.53 | 53.50 - 53.55 | 0 times |
Monthly price and charts 15
Strong monthly Stock price targets for 15 STPZ are 53.1 and 53.76
Monthly Target 1 | 52.94 |
Monthly Target 2 | 53.26 |
Monthly Target 3 | 53.6 |
Monthly Target 4 | 53.92 |
Monthly Target 5 | 54.26 |
Monthly price and volumes 1 5
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 53.58 (-1.27%) | 53.94 | 53.28 - 53.94 | 0.9387 times | Wed 30 April 2025 | 54.27 (0.46%) | 53.67 | 52.98 - 54.27 | 1.509 times | Mon 31 March 2025 | 54.02 (0.9%) | 53.44 | 53.29 - 54.08 | 1.5011 times | Fri 28 February 2025 | 53.54 (1.34%) | 52.21 | 52.21 - 53.54 | 0.8624 times | Fri 31 January 2025 | 52.83 (1.01%) | 52.35 | 52.28 - 52.83 | 1.3009 times | Tue 31 December 2024 | 52.30 (-0.34%) | 52.59 | 52.12 - 52.63 | 0.5075 times | Tue 26 November 2024 | 52.48 (0.11%) | 52.45 | 52.23 - 52.53 | 1.0679 times | Thu 31 October 2024 | 52.42 (-0.76%) | 52.81 | 52.31 - 52.92 | 0.8872 times | Mon 30 September 2024 | 52.82 (1.07%) | 52.30 | 52.25 - 52.97 | 0.5105 times | Fri 30 August 2024 | 52.26 (0.5%) | 51.98 | 51.92 - 52.41 | 0.9146 times | Wed 31 July 2024 | 52.00 (0.7%) | 51.41 | 51.41 - 52.01 | 0.575 times |
Indicator Analysis of 15
Tomorrow's movement Prediction of 1 5 STPZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1 5 STPZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 1 5 STPZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 1 5 STPZ looks bullish. It has broken an important Moving average of 53.57 with high volumes
Munafa value: 65 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 54, while middle bands are at 54 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 15 (STPZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 15 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 15 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
15 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 15 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 15 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.54 and 15 STPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 15 STPZ stock. Volume based technical analysis of 15 STPZ stock is negative.
15 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1 5 STPZ
DMA (daily moving average) of 1 5 STPZ
DMA period | DMA value |
5 day DMA | 53.57 |
12 day DMA | 53.52 |
20 day DMA | 53.53 |
35 day DMA | 53.63 |
50 day DMA | 53.64 |
100 day DMA | 53.36 |
150 day DMA | 53.04 |
200 day DMA | 52.92 |
EMA (exponential moving average) of 1 5 STPZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.56 | 53.55 | 53.56 |
12 day EMA | 53.55 | 53.55 | 53.55 |
20 day EMA | 53.57 | 53.57 | 53.57 |
35 day EMA | 53.59 | 53.59 | 53.59 |
50 day EMA | 53.64 | 53.64 | 53.64 |
SMA (simple moving average) of 1 5 STPZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.57 | 53.55 | 53.55 |
12 day SMA | 53.52 | 53.5 | 53.48 |
20 day SMA | 53.53 | 53.54 | 53.58 |
35 day SMA | 53.63 | 53.62 | 53.62 |
50 day SMA | 53.64 | 53.64 | 53.65 |
100 day SMA | 53.36 | 53.35 | 53.34 |
150 day SMA | 53.04 | 53.03 | 53.02 |
200 day SMA | 52.92 | 52.91 | 52.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.