FtU FJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft U FJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU
Strong Daily Stock price targets for FtU FJUL are 49.37 and 49.82
| Daily Target 1 | 48.99 |
| Daily Target 2 | 49.29 |
| Daily Target 3 | 49.44 |
| Daily Target 4 | 49.74 |
| Daily Target 5 | 49.89 |
Daily price and volume Ft U
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 49.59 (0.08%) | 49.44 | 49.14 - 49.59 | 1.2413 times | Thu 29 May 2025 | 49.55 (0.3%) | 49.70 | 49.41 - 49.70 | 0.6982 times | Wed 28 May 2025 | 49.40 (-0.42%) | 49.61 | 49.40 - 49.75 | 1.6912 times | Tue 27 May 2025 | 49.61 (1.47%) | 49.27 | 49.15 - 49.69 | 1.0008 times | Fri 23 May 2025 | 48.89 (-0.47%) | 48.61 | 48.61 - 49.06 | 0.4965 times | Thu 22 May 2025 | 49.12 (-0.06%) | 49.07 | 49.06 - 49.35 | 0.9775 times | Wed 21 May 2025 | 49.15 (-1.15%) | 49.54 | 49.10 - 49.77 | 1.1792 times | Tue 20 May 2025 | 49.72 (0%) | 49.73 | 49.56 - 49.85 | 0.8999 times | Tue 20 May 2025 | 49.72 (-0.28%) | 49.73 | 49.56 - 49.85 | 0.8999 times | Mon 19 May 2025 | 49.86 (0.12%) | 49.34 | 49.34 - 49.93 | 0.9154 times | Fri 16 May 2025 | 49.80 (0.4%) | 49.56 | 49.56 - 49.81 | 0.2405 times |
Weekly price and charts FtU
Strong weekly Stock price targets for FtU FJUL are 49.37 and 49.98
| Weekly Target 1 | 48.88 |
| Weekly Target 2 | 49.24 |
| Weekly Target 3 | 49.493333333333 |
| Weekly Target 4 | 49.85 |
| Weekly Target 5 | 50.1 |
Weekly price and volumes for Ft U
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 49.59 (1.43%) | 49.27 | 49.14 - 49.75 | 0.3865 times | Fri 23 May 2025 | 48.89 (-1.67%) | 49.73 | 48.61 - 49.85 | 0.2965 times | Tue 20 May 2025 | 49.72 (-0.16%) | 49.34 | 49.34 - 49.93 | 0.1515 times | Fri 16 May 2025 | 49.80 (3.88%) | 48.95 | 48.72 - 49.81 | 0.448 times | Fri 09 May 2025 | 47.94 (-0.35%) | 47.83 | 47.51 - 48.33 | 0.4286 times | Fri 02 May 2025 | 48.11 (2.21%) | 47.14 | 46.75 - 48.21 | 0.5037 times | Fri 25 April 2025 | 47.07 (2.98%) | 45.45 | 44.73 - 47.39 | 0.4649 times | Thu 17 April 2025 | 45.71 (0.31%) | 46.02 | 45.48 - 46.22 | 7.3201 times | Wed 16 April 2025 | 45.57 (0%) | 46.02 | 45.48 - 46.22 | 0 times | Wed 16 April 2025 | 45.57 (0%) | 46.02 | 45.48 - 46.22 | 0 times | Wed 16 April 2025 | 45.57 (-1.06%) | 46.62 | 45.48 - 46.71 | 0.2113 times |
Monthly price and charts FtU
Strong monthly Stock price targets for FtU FJUL are 48.55 and 50.97
| Monthly Target 1 | 46.59 |
| Monthly Target 2 | 48.09 |
| Monthly Target 3 | 49.01 |
| Monthly Target 4 | 50.51 |
| Monthly Target 5 | 51.43 |
Monthly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 49.59 (4.73%) | 47.75 | 47.51 - 49.93 | 0.1707 times | Wed 30 April 2025 | 47.35 (-0.59%) | 47.54 | 43.02 - 48.02 | 1.5969 times | Mon 31 March 2025 | 47.63 (-3.86%) | 49.63 | 46.96 - 49.63 | 0.6931 times | Fri 28 February 2025 | 49.54 (-0.7%) | 49.47 | 48.97 - 50.49 | 0.2486 times | Fri 31 January 2025 | 49.89 (1.9%) | 49.09 | 48.36 - 50.26 | 0.3702 times | Tue 31 December 2024 | 48.96 (-1.03%) | 49.53 | 48.70 - 49.84 | 0.4875 times | Tue 26 November 2024 | 49.47 (3.69%) | 47.96 | 47.76 - 49.47 | 1.9498 times | Thu 31 October 2024 | 47.71 (-0.83%) | 47.98 | 47.61 - 48.64 | 2.1315 times | Mon 30 September 2024 | 48.11 (1.56%) | 47.27 | 45.99 - 48.13 | 1.4058 times | Fri 30 August 2024 | 47.37 (1.91%) | 46.61 | 43.77 - 47.40 | 0.9458 times | Wed 31 July 2024 | 46.48 (0.91%) | 46.07 | 45.72 - 46.77 | 1.7399 times |
Indicator Analysis of FtU
Tomorrow's movement Prediction of Ft U FJUL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft U FJUL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ft U FJUL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.37
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtU (FJUL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FtU stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtU in short term but the sell signal is initial and weak.
FtU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FtU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.47 and FtU FJUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtU FJUL stock. Volume based technical analysis of FtU FJUL stock is negative.
FtU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft U FJUL
DMA (daily moving average) of Ft U FJUL
| DMA period | DMA value |
| 5 day DMA | 49.41 |
| 12 day DMA | 49.5 |
| 20 day DMA | 49.05 |
| 35 day DMA | 47.93 |
| 50 day DMA | 47.46 |
| 100 day DMA | 48.38 |
| 150 day DMA | 48.6 |
| 200 day DMA | 48.32 |
EMA (exponential moving average) of Ft U FJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.48 | 49.42 | 49.36 |
| 12 day EMA | 49.29 | 49.24 | 49.18 |
| 20 day EMA | 48.95 | 48.88 | 48.81 |
| 35 day EMA | 48.39 | 48.32 | 48.25 |
| 50 day EMA | 47.71 | 47.63 | 47.55 |
SMA (simple moving average) of Ft U FJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.41 | 49.31 | 49.23 |
| 12 day SMA | 49.5 | 49.48 | 49.47 |
| 20 day SMA | 49.05 | 48.97 | 48.88 |
| 35 day SMA | 47.93 | 47.84 | 47.74 |
| 50 day SMA | 47.46 | 47.43 | 47.4 |
| 100 day SMA | 48.38 | 48.37 | 48.37 |
| 150 day SMA | 48.6 | 48.59 | 48.58 |
| 200 day SMA | 48.32 | 48.31 | 48.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.