Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MstarGlobal GUNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MstarGlobal GUNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mstar Global GUNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MstarGlobal

Strong Daily Stock price targets for MstarGlobal GUNR are 36.58 and 36.93

Daily Target 136.51
Daily Target 236.64
Daily Target 336.863333333333
Daily Target 436.99
Daily Target 537.21

Daily price and volume Mstar Global

Date Closing Open Range Volume
Tue 15 April 2025 36.76 (-0.27%) 36.96 36.74 - 37.09 0.4656 times
Mon 14 April 2025 36.86 (0.9%) 36.82 36.50 - 36.99 0.5852 times
Fri 11 April 2025 36.53 (3.43%) 35.74 35.65 - 36.66 2.5433 times
Thu 10 April 2025 35.32 (-2.13%) 35.53 34.60 - 35.57 0.6657 times
Wed 09 April 2025 36.09 (6.87%) 33.77 33.58 - 36.30 0.9552 times
Tue 08 April 2025 33.77 (-2.03%) 35.46 33.42 - 35.46 1.7228 times
Mon 07 April 2025 34.47 (-1.4%) 34.03 33.68 - 35.69 0.8564 times
Fri 04 April 2025 34.96 (0%) 36.33 34.83 - 36.54 0.9294 times
Fri 04 April 2025 34.96 (-7.46%) 36.33 34.83 - 36.54 0.9294 times
Thu 03 April 2025 37.78 (-2.95%) 38.02 37.75 - 38.23 0.347 times
Wed 02 April 2025 38.93 (-0.05%) 38.70 38.56 - 38.97 0.2799 times

 Daily chart MstarGlobal

Weekly price and charts MstarGlobal

Strong weekly Stock price targets for MstarGlobal GUNR are 36.34 and 36.93

Weekly Target 136.19
Weekly Target 236.48
Weekly Target 336.783333333333
Weekly Target 437.07
Weekly Target 537.37

Weekly price and volumes for Mstar Global

Date Closing Open Range Volume
Tue 15 April 2025 36.76 (0.63%) 36.82 36.50 - 37.09 0.4376 times
Fri 11 April 2025 36.53 (4.49%) 34.03 33.42 - 36.66 2.8084 times
Fri 04 April 2025 34.96 (0%) 36.33 34.83 - 36.54 0.3871 times
Fri 04 April 2025 34.96 (-9.71%) 38.41 34.83 - 39.00 0.9859 times
Fri 28 March 2025 38.72 (-0.36%) 38.94 38.65 - 39.28 0.7187 times
Fri 21 March 2025 38.86 (0.52%) 38.76 38.62 - 39.68 0.9651 times
Fri 14 March 2025 38.66 (1.1%) 37.98 37.66 - 38.69 0.9727 times
Fri 07 March 2025 38.24 (1.03%) 38.25 36.71 - 38.37 1.0662 times
Fri 28 February 2025 37.85 (-1.41%) 38.54 37.43 - 38.54 1.1844 times
Fri 21 February 2025 38.39 (-0.7%) 38.61 38.39 - 39.02 0.4739 times
Wed 19 February 2025 38.66 (0.08%) 38.61 38.47 - 38.83 0.2711 times

 weekly chart MstarGlobal

Monthly price and charts MstarGlobal

Strong monthly Stock price targets for MstarGlobal GUNR are 32.3 and 37.88

Monthly Target 130.81
Monthly Target 233.79
Monthly Target 336.393333333333
Monthly Target 439.37
Monthly Target 541.97

Monthly price and volumes Mstar Global

Date Closing Open Range Volume
Tue 15 April 2025 36.76 (-5.28%) 38.86 33.42 - 39.00 0.797 times
Mon 31 March 2025 38.81 (2.54%) 38.25 36.71 - 39.68 0.7096 times
Fri 28 February 2025 37.85 (-0.24%) 37.61 37.41 - 39.02 0.7692 times
Fri 31 January 2025 37.94 (4.35%) 36.55 36.46 - 38.62 1.4529 times
Tue 31 December 2024 36.36 (-7.24%) 39.42 35.75 - 39.87 1.3689 times
Tue 26 November 2024 39.20 (-1.48%) 40.20 38.37 - 40.58 1.0776 times
Thu 31 October 2024 39.79 (-3.54%) 41.23 39.63 - 42.19 1.6344 times
Mon 30 September 2024 41.25 (1.38%) 40.00 38.13 - 41.47 0.9085 times
Fri 30 August 2024 40.69 (-0.49%) 40.74 37.90 - 41.12 0.768 times
Wed 31 July 2024 40.89 (1.87%) 40.39 39.76 - 41.61 0.514 times
Fri 28 June 2024 40.14 (-5.66%) 42.53 39.54 - 42.54 0.6272 times

 monthly chart MstarGlobal

Indicator Analysis of MstarGlobal

Tomorrow's movement Prediction of Mstar Global GUNR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 36.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mstar Global GUNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MstarGlobal (GUNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MstarGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MstarGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MstarGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MstarGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MstarGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.54 and MstarGlobal GUNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MstarGlobal GUNR stock. Volume based technical analysis of MstarGlobal GUNR stock is negative.

MstarGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mstar Global GUNR

DMA (daily moving average) of Mstar Global GUNR

DMA period DMA value
5 day DMA 36.31
12 day DMA 36.28
20 day DMA 37.4
35 day DMA 37.66
50 day DMA 37.89
100 day DMA 37.88
150 day DMA 38.7
200 day DMA 39.08

EMA (exponential moving average) of Mstar Global GUNR

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3536.1535.79
12 day EMA36.536.4536.38
20 day EMA36.936.9236.93
35 day EMA37.3537.3937.42
50 day EMA37.7537.7937.83

SMA (simple moving average) of Mstar Global GUNR

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3135.7135.24
12 day SMA36.2836.4536.61
20 day SMA37.437.5337.62
35 day SMA37.6637.737.75
50 day SMA37.8937.9137.93
100 day SMA37.8837.937.92
150 day SMA38.738.7138.73
200 day SMA39.0839.0939.11
Back to top | Use Dark Theme