Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWF are 345.19 and 356.21
| Daily Target 1 | 336.23 |
| Daily Target 2 | 343.12 |
| Daily Target 3 | 347.24666666667 |
| Daily Target 4 | 354.14 |
| Daily Target 5 | 358.27 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 350.02 (1.79%) | 342.37 | 340.35 - 351.37 | 1.1396 times | Thu 10 April 2025 | 343.86 (-3.86%) | 348.30 | 332.95 - 349.99 | 0.923 times | Wed 09 April 2025 | 357.66 (11.62%) | 320.13 | 319.28 - 359.73 | 0.9291 times | Tue 08 April 2025 | 320.42 (-1.72%) | 338.98 | 315.57 - 342.02 | 1.3507 times | Mon 07 April 2025 | 326.03 (0.11%) | 312.55 | 308.67 - 340.24 | 1.4713 times | Fri 04 April 2025 | 325.67 (0%) | 335.59 | 325.66 - 337.93 | 1.3646 times | Fri 04 April 2025 | 325.67 (-6%) | 335.59 | 325.66 - 337.93 | 1.3646 times | Thu 03 April 2025 | 346.45 (-5.56%) | 350.04 | 345.86 - 352.81 | 0.7325 times | Wed 02 April 2025 | 366.86 (0.82%) | 358.71 | 358.44 - 369.58 | 0.3363 times | Tue 01 April 2025 | 363.88 (0.77%) | 359.44 | 357.86 - 365.08 | 0.3881 times | Mon 31 March 2025 | 361.09 (0.15%) | 354.49 | 351.03 - 361.75 | 0.5847 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWF are 329.35 and 380.41
| Weekly Target 1 | 288.41 |
| Weekly Target 2 | 319.22 |
| Weekly Target 3 | 339.47333333333 |
| Weekly Target 4 | 370.28 |
| Weekly Target 5 | 390.53 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 350.02 (7.48%) | 312.55 | 308.67 - 359.73 | 2.349 times | Fri 04 April 2025 | 325.67 (0%) | 335.59 | 325.66 - 337.93 | 0.5514 times | Fri 04 April 2025 | 325.67 (-9.67%) | 354.49 | 325.66 - 369.58 | 1.3763 times | Fri 28 March 2025 | 360.54 (-2.53%) | 375.53 | 359.74 - 379.24 | 0.5676 times | Fri 21 March 2025 | 369.90 (0.19%) | 368.95 | 361.79 - 372.80 | 1.3104 times | Fri 14 March 2025 | 369.20 (-2.55%) | 371.78 | 358.94 - 371.91 | 1.1318 times | Fri 07 March 2025 | 378.85 (-3.99%) | 395.81 | 369.93 - 397.16 | 1.2941 times | Fri 28 February 2025 | 394.60 (-2.54%) | 406.39 | 384.39 - 407.77 | 0.9175 times | Fri 21 February 2025 | 404.88 (-2.79%) | 415.48 | 404.57 - 417.17 | 0.3212 times | Wed 19 February 2025 | 416.48 (0.03%) | 417.54 | 413.65 - 418.04 | 0.1807 times | Fri 14 February 2025 | 416.37 (2.02%) | 410.98 | 406.03 - 416.91 | 0.5173 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWF are 298.89 and 359.8
| Monthly Target 1 | 281.85 |
| Monthly Target 2 | 315.93 |
| Monthly Target 3 | 342.75666666667 |
| Monthly Target 4 | 376.84 |
| Monthly Target 5 | 403.67 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 350.02 (-3.07%) | 359.44 | 308.67 - 369.58 | 1.175 times | Mon 31 March 2025 | 361.09 (-8.49%) | 395.81 | 351.03 - 397.16 | 1.3204 times | Fri 28 February 2025 | 394.60 (-3.59%) | 401.27 | 384.39 - 418.04 | 0.7856 times | Fri 31 January 2025 | 409.31 (1.92%) | 403.21 | 391.80 - 419.00 | 1.3565 times | Tue 31 December 2024 | 401.58 (0.91%) | 412.00 | 399.31 - 419.53 | 0.7727 times | Tue 26 November 2024 | 397.97 (6.42%) | 375.94 | 374.61 - 400.85 | 0.8157 times | Thu 31 October 2024 | 373.96 (-0.38%) | 375.24 | 367.31 - 388.03 | 0.8999 times | Mon 30 September 2024 | 375.38 (2.71%) | 363.46 | 345.30 - 379.02 | 0.9338 times | Fri 30 August 2024 | 365.46 (2.03%) | 360.06 | 320.76 - 371.63 | 0.9615 times | Wed 31 July 2024 | 358.19 (-1.73%) | 365.90 | 345.93 - 382.82 | 0.9788 times | Fri 28 June 2024 | 364.51 (6.49%) | 344.16 | 340.25 - 370.46 | 0.9364 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 347.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 1000 IWF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Russell 1000 IWF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Russell 1000 IWF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 331.8
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 356 and price is deviating by 18 points
Upper Bollinger band is at 391 and lower is at 321, while middle bands are at 338 and 373
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Russell1000 (IWF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Russell1000 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Russell1000 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Russell1000 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell1000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.83 and Russell1000 IWF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell1000 IWF stock. Volume based technical analysis of Russell1000 IWF stock is negative.
Russell1000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWF
DMA (daily moving average) of Russell 1000 IWF
| DMA period | DMA value |
| 5 day DMA | 339.6 |
| 12 day DMA | 345.68 |
| 20 day DMA | 355.41 |
| 35 day DMA | 367.35 |
| 50 day DMA | 380.86 |
| 100 day DMA | 392.84 |
| 150 day DMA | 386.77 |
| 200 day DMA | 380.6 |
EMA (exponential moving average) of Russell 1000 IWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.04 | 341.05 | 339.65 |
| 12 day EMA | 347.02 | 346.47 | 346.94 |
| 20 day EMA | 353.76 | 354.15 | 355.23 |
| 35 day EMA | 366.76 | 367.75 | 369.16 |
| 50 day EMA | 379.29 | 380.48 | 381.97 |
SMA (simple moving average) of Russell 1000 IWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.6 | 334.73 | 331.09 |
| 12 day SMA | 345.68 | 347.51 | 350.36 |
| 20 day SMA | 355.41 | 355.92 | 357.12 |
| 35 day SMA | 367.35 | 369.19 | 371.26 |
| 50 day SMA | 380.86 | 382.07 | 383.39 |
| 100 day SMA | 392.84 | 393.33 | 393.87 |
| 150 day SMA | 386.77 | 386.8 | 386.94 |
| 200 day SMA | 380.6 | 380.68 | 380.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.