Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWF are 396.66 and 403.32
| Daily Target 1 | 391.3 |
| Daily Target 2 | 395.36 |
| Daily Target 3 | 397.95666666667 |
| Daily Target 4 | 402.02 |
| Daily Target 5 | 404.62 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 399.43 (-0.09%) | 399.16 | 393.89 - 400.55 | 1.4252 times | Thu 29 May 2025 | 399.77 (0.36%) | 404.24 | 397.86 - 404.53 | 0.7041 times | Wed 28 May 2025 | 398.34 (-0.44%) | 400.68 | 397.93 - 402.09 | 1.1044 times | Tue 27 May 2025 | 400.09 (2.43%) | 396.08 | 395.35 - 400.35 | 1.2529 times | Fri 23 May 2025 | 390.60 (-0.99%) | 388.30 | 388.30 - 392.96 | 1.1248 times | Thu 22 May 2025 | 394.49 (0.24%) | 393.65 | 392.87 - 397.47 | 1.1202 times | Wed 21 May 2025 | 393.54 (-1.48%) | 396.68 | 392.21 - 401.14 | 0.6959 times | Tue 20 May 2025 | 399.47 (0%) | 399.79 | 396.94 - 400.46 | 0.677 times | Tue 20 May 2025 | 399.47 (-0.55%) | 399.79 | 396.94 - 400.46 | 0.677 times | Mon 19 May 2025 | 401.68 (0.08%) | 396.06 | 396.06 - 401.93 | 1.2185 times | Fri 16 May 2025 | 401.35 (0.53%) | 400.89 | 397.87 - 401.53 | 0.6915 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWF are 396.66 and 407.3
| Weekly Target 1 | 388.64 |
| Weekly Target 2 | 394.04 |
| Weekly Target 3 | 399.28333333333 |
| Weekly Target 4 | 404.68 |
| Weekly Target 5 | 409.92 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 399.43 (2.26%) | 396.08 | 393.89 - 404.53 | 1.4171 times | Fri 23 May 2025 | 390.60 (-2.22%) | 399.79 | 388.30 - 401.14 | 1.1427 times | Tue 20 May 2025 | 399.47 (-0.47%) | 396.06 | 396.06 - 401.93 | 0.5987 times | Fri 16 May 2025 | 401.35 (7.1%) | 389.23 | 385.44 - 401.53 | 1.6719 times | Fri 09 May 2025 | 374.75 (-0.58%) | 373.79 | 367.58 - 378.90 | 1.9284 times | Fri 02 May 2025 | 376.93 (3.33%) | 365.50 | 356.98 - 378.65 | 1.3267 times | Fri 25 April 2025 | 364.78 (6.78%) | 336.93 | 328.33 - 365.42 | 1.9145 times | Thu 17 April 2025 | 341.62 (-0.01%) | 345.06 | 336.77 - 347.93 | 0.0001 times | Wed 16 April 2025 | 341.66 (0%) | 345.06 | 336.77 - 347.93 | 0 times | Wed 16 April 2025 | 341.66 (0%) | 345.06 | 336.77 - 347.93 | 0 times | Wed 16 April 2025 | 341.66 (0%) | 345.06 | 336.77 - 347.93 | 0 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWF are 383.51 and 420.46
| Monthly Target 1 | 353.56 |
| Monthly Target 2 | 376.5 |
| Monthly Target 3 | 390.51333333333 |
| Monthly Target 4 | 413.45 |
| Monthly Target 5 | 427.46 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 399.43 (8.9%) | 373.59 | 367.58 - 404.53 | 0.9261 times | Wed 30 April 2025 | 366.79 (1.58%) | 359.44 | 308.67 - 369.58 | 1.6644 times | Mon 31 March 2025 | 361.09 (-8.49%) | 395.81 | 351.03 - 397.16 | 1.2469 times | Fri 28 February 2025 | 394.60 (-3.59%) | 401.27 | 384.39 - 418.04 | 0.7419 times | Fri 31 January 2025 | 409.31 (1.92%) | 403.21 | 391.80 - 419.00 | 1.281 times | Tue 31 December 2024 | 401.58 (0.91%) | 412.00 | 399.31 - 419.53 | 0.7297 times | Tue 26 November 2024 | 397.97 (6.42%) | 375.94 | 374.61 - 400.85 | 0.7703 times | Thu 31 October 2024 | 373.96 (-0.38%) | 375.24 | 367.31 - 388.03 | 0.8498 times | Mon 30 September 2024 | 375.38 (2.71%) | 363.46 | 345.30 - 379.02 | 0.8819 times | Fri 30 August 2024 | 365.46 (2.03%) | 360.06 | 320.76 - 371.63 | 0.908 times | Wed 31 July 2024 | 358.19 (-1.73%) | 365.90 | 345.93 - 382.82 | 0.9243 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 395.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 1000 IWF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Russell 1000 IWF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 395.87
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 392 and price is deviating by 11 points
Upper Bollinger band is at 414 and lower is at 371, while middle bands are at 381 and 403
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell1000 (IWF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Russell1000 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Russell1000 in short term but the sell signal is initial and weak.
Russell1000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell1000 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell1000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.74 and Russell1000 IWF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Russell1000 IWF stock. Volume based technical analysis of Russell1000 IWF stock is negative.
Russell1000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWF
DMA (daily moving average) of Russell 1000 IWF
| DMA period | DMA value |
| 5 day DMA | 397.65 |
| 12 day DMA | 398.12 |
| 20 day DMA | 391.66 |
| 35 day DMA | 375.07 |
| 50 day DMA | 367.04 |
| 100 day DMA | 381.86 |
| 150 day DMA | 387.52 |
| 200 day DMA | 382.95 |
EMA (exponential moving average) of Russell 1000 IWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.4 | 397.88 | 396.94 |
| 12 day EMA | 395.46 | 394.74 | 393.83 |
| 20 day EMA | 390.2 | 389.23 | 388.12 |
| 35 day EMA | 381.07 | 379.99 | 378.83 |
| 50 day EMA | 370.32 | 369.13 | 367.88 |
SMA (simple moving average) of Russell 1000 IWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.65 | 396.66 | 395.41 |
| 12 day SMA | 398.12 | 398.14 | 397.88 |
| 20 day SMA | 391.66 | 390.53 | 389.12 |
| 35 day SMA | 375.07 | 373.72 | 372.37 |
| 50 day SMA | 367.04 | 366.61 | 366.02 |
| 100 day SMA | 381.86 | 381.83 | 381.8 |
| 150 day SMA | 387.52 | 387.38 | 387.28 |
| 200 day SMA | 382.95 | 382.77 | 382.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.