Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWF are 481.4 and 487.95
| Daily Target 1 | 480.01 |
| Daily Target 2 | 482.79 |
| Daily Target 3 | 486.55666666667 |
| Daily Target 4 | 489.34 |
| Daily Target 5 | 493.11 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 485.58 (0.29%) | 490.26 | 483.77 - 490.32 | 1.1171 times | Thu 30 October 2025 | 484.20 (-1.53%) | 488.11 | 483.96 - 488.99 | 1.8106 times | Wed 29 October 2025 | 491.71 (0.45%) | 492.26 | 487.74 - 493.00 | 2.862 times | Tue 28 October 2025 | 489.51 (0.93%) | 487.88 | 486.11 - 490.94 | 0.8566 times | Mon 27 October 2025 | 485.02 (0%) | 482.88 | 482.22 - 485.54 | 0.5893 times | Mon 27 October 2025 | 485.02 (1.67%) | 482.88 | 482.22 - 485.54 | 0.5893 times | Fri 24 October 2025 | 477.05 (0.87%) | 476.30 | 475.93 - 478.40 | 0.4211 times | Thu 23 October 2025 | 472.93 (0.85%) | 468.57 | 468.57 - 473.71 | 0.422 times | Wed 22 October 2025 | 468.95 (-0.76%) | 472.55 | 464.66 - 473.30 | 0.6778 times | Tue 21 October 2025 | 472.55 (-0.02%) | 472.71 | 471.12 - 473.56 | 0.6542 times | Mon 20 October 2025 | 472.64 (1.18%) | 469.75 | 469.66 - 473.55 | 1.5661 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWF are 483.9 and 494.68
| Weekly Target 1 | 476.15 |
| Weekly Target 2 | 480.87 |
| Weekly Target 3 | 486.93333333333 |
| Weekly Target 4 | 491.65 |
| Weekly Target 5 | 497.71 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 485.58 (0.12%) | 482.88 | 482.22 - 493.00 | 1.6583 times | Mon 27 October 2025 | 485.02 (1.67%) | 482.88 | 482.22 - 485.54 | 0.1351 times | Fri 24 October 2025 | 477.05 (2.13%) | 469.75 | 464.66 - 478.40 | 0.8574 times | Fri 17 October 2025 | 467.12 (1.66%) | 466.98 | 457.85 - 471.41 | 1.1272 times | Fri 10 October 2025 | 459.47 (-2.23%) | 472.00 | 459.30 - 476.74 | 0.958 times | Fri 03 October 2025 | 469.94 (1.1%) | 466.71 | 464.43 - 473.82 | 1.3214 times | Fri 26 September 2025 | 464.84 (-0.81%) | 467.90 | 459.21 - 473.01 | 1.2965 times | Fri 19 September 2025 | 468.65 (1.85%) | 462.35 | 457.22 - 469.00 | 1.1206 times | Fri 12 September 2025 | 460.14 (2.41%) | 451.49 | 450.18 - 461.23 | 0.6994 times | Fri 05 September 2025 | 449.29 (0.83%) | 438.32 | 436.88 - 454.18 | 0.8261 times | Fri 29 August 2025 | 445.59 (0%) | 449.44 | 444.20 - 449.58 | 0.1154 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWF are 471.72 and 506.87
| Monthly Target 1 | 443.66 |
| Monthly Target 2 | 464.62 |
| Monthly Target 3 | 478.81 |
| Monthly Target 4 | 499.77 |
| Monthly Target 5 | 513.96 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 485.58 (3.67%) | 465.98 | 457.85 - 493.00 | 0.9315 times | Tue 30 September 2025 | 468.41 (5.12%) | 438.32 | 436.88 - 473.01 | 0.8384 times | Fri 29 August 2025 | 445.59 (1.18%) | 435.58 | 430.10 - 452.81 | 0.6152 times | Thu 31 July 2025 | 440.41 (3.73%) | 422.90 | 418.54 - 448.79 | 0.7986 times | Mon 30 June 2025 | 424.58 (6.3%) | 397.64 | 396.58 - 425.68 | 0.6964 times | Fri 30 May 2025 | 399.43 (8.9%) | 373.59 | 367.58 - 404.53 | 0.9832 times | Wed 30 April 2025 | 366.79 (1.58%) | 359.44 | 308.67 - 369.58 | 1.6551 times | Mon 31 March 2025 | 361.09 (-8.49%) | 395.81 | 351.03 - 397.16 | 1.364 times | Fri 28 February 2025 | 394.60 (-3.59%) | 401.27 | 384.39 - 418.04 | 0.7869 times | Fri 31 January 2025 | 409.31 (1.92%) | 403.21 | 391.80 - 419.00 | 1.3307 times | Tue 31 December 2024 | 401.58 (0.91%) | 412.00 | 399.31 - 419.53 | 0.7983 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 480.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 1000 IWF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Russell 1000 IWF is strongly bullish. It has broken a strong resistance of 469 and is expected to move up further.
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 475 and price is deviating by 9 points
Upper Bollinger band is at 493 and lower is at 458, while middle bands are at 466 and 484
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell1000 (IWF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell1000 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Russell1000 in short term and the buy signal is strong.
Russell1000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell1000 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Russell1000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.48 and Russell1000 IWF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell1000 IWF stock. Volume based technical analysis of Russell1000 IWF stock is negative.
Russell1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWF
DMA (daily moving average) of Russell 1000 IWF
| DMA period | DMA value |
| 5 day DMA | 487.2 |
| 12 day DMA | 479.36 |
| 20 day DMA | 474.85 |
| 35 day DMA | 471.68 |
| 50 day DMA | 465.56 |
| 100 day DMA | 448.37 |
| 150 day DMA | 423.21 |
| 200 day DMA | 415.57 |
EMA (exponential moving average) of Russell 1000 IWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.39 | 485.29 | 485.84 |
| 12 day EMA | 480.87 | 480.01 | 479.25 |
| 20 day EMA | 476.96 | 476.05 | 475.19 |
| 35 day EMA | 470.73 | 469.86 | 469.02 |
| 50 day EMA | 465.8 | 464.99 | 464.21 |
SMA (simple moving average) of Russell 1000 IWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.2 | 487.09 | 485.66 |
| 12 day SMA | 479.36 | 477.62 | 476.19 |
| 20 day SMA | 474.85 | 474.22 | 473.5 |
| 35 day SMA | 471.68 | 471.08 | 470.39 |
| 50 day SMA | 465.56 | 464.74 | 463.96 |
| 100 day SMA | 448.37 | 447.62 | 446.86 |
| 150 day SMA | 423.21 | 422.42 | 421.62 |
| 200 day SMA | 415.57 | 415.18 | 414.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.