Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000
Strong Daily Stock price targets for Russell1000 IWF are 401.87 and 408.34
| Daily Target 1 | 396.96 |
| Daily Target 2 | 400.3 |
| Daily Target 3 | 403.42666666667 |
| Daily Target 4 | 406.77 |
| Daily Target 5 | 409.9 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 403.65 (-2.85%) | 400.59 | 400.08 - 406.55 | 1.6843 times | Fri 24 January 2025 | 415.49 (-0.42%) | 418.28 | 414.33 - 419.00 | 0.4052 times | Thu 23 January 2025 | 417.26 (0.4%) | 413.86 | 413.74 - 417.49 | 0.7768 times | Wed 22 January 2025 | 415.61 (1.43%) | 413.54 | 413.42 - 416.96 | 0.3886 times | Tue 21 January 2025 | 409.76 (0.68%) | 408.80 | 405.61 - 410.18 | 0.9852 times | Fri 17 January 2025 | 406.98 (0%) | 408.15 | 405.26 - 408.74 | 0.9923 times | Fri 17 January 2025 | 406.98 (1.23%) | 408.15 | 405.26 - 408.74 | 0.9923 times | Thu 16 January 2025 | 402.05 (-0.7%) | 406.62 | 401.82 - 406.62 | 1.8004 times | Wed 15 January 2025 | 404.90 (2.43%) | 401.21 | 400.17 - 405.59 | 1.4815 times | Tue 14 January 2025 | 395.30 (-0.35%) | 399.48 | 392.90 - 399.91 | 0.4934 times | Mon 13 January 2025 | 396.67 (0%) | 392.88 | 391.80 - 397.01 | 1.1067 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWF are 401.87 and 408.34
| Weekly Target 1 | 396.96 |
| Weekly Target 2 | 400.3 |
| Weekly Target 3 | 403.42666666667 |
| Weekly Target 4 | 406.77 |
| Weekly Target 5 | 409.9 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 403.65 (-2.85%) | 400.59 | 400.08 - 406.55 | 0.6067 times | Fri 24 January 2025 | 415.49 (2.09%) | 408.80 | 405.61 - 419.00 | 0.9206 times | Fri 17 January 2025 | 406.98 (0%) | 408.15 | 405.26 - 408.74 | 0.3574 times | Fri 17 January 2025 | 406.98 (2.6%) | 392.88 | 391.80 - 408.74 | 2.1158 times | Mon 13 January 2025 | 396.67 (-0.37%) | 392.88 | 391.80 - 397.01 | 0.3986 times | Fri 10 January 2025 | 398.15 (-1.54%) | 404.64 | 395.32 - 405.90 | 0.5789 times | Wed 08 January 2025 | 404.38 (-0.69%) | 411.52 | 400.97 - 414.67 | 1.1291 times | Fri 03 January 2025 | 407.21 (-0.7%) | 404.07 | 396.96 - 408.16 | 1.0225 times | Fri 27 December 2024 | 410.09 (0.68%) | 408.45 | 405.65 - 417.28 | 0.8967 times | Fri 20 December 2024 | 407.33 (-1.62%) | 416.00 | 399.31 - 419.53 | 1.9737 times | Fri 13 December 2024 | 414.04 (4.04%) | 412.00 | 407.85 - 416.95 | 1.1085 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWF are 397.73 and 424.93
| Monthly Target 1 | 377.62 |
| Monthly Target 2 | 390.63 |
| Monthly Target 3 | 404.81666666667 |
| Monthly Target 4 | 417.83 |
| Monthly Target 5 | 432.02 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 403.65 (0.52%) | 403.21 | 391.80 - 419.00 | 1.2225 times | Tue 31 December 2024 | 401.58 (0.91%) | 412.00 | 399.31 - 419.53 | 0.834 times | Tue 26 November 2024 | 397.97 (6.42%) | 375.94 | 374.61 - 400.85 | 0.8804 times | Thu 31 October 2024 | 373.96 (-0.38%) | 375.24 | 367.31 - 388.03 | 0.9713 times | Mon 30 September 2024 | 375.38 (2.71%) | 363.46 | 345.30 - 379.02 | 1.0079 times | Fri 30 August 2024 | 365.46 (2.03%) | 360.06 | 320.76 - 371.63 | 1.0378 times | Wed 31 July 2024 | 358.19 (-1.73%) | 365.90 | 345.93 - 382.82 | 1.0564 times | Fri 28 June 2024 | 364.51 (6.49%) | 344.16 | 340.25 - 370.46 | 1.0107 times | Fri 31 May 2024 | 342.29 (6.02%) | 322.69 | 320.97 - 348.07 | 0.8912 times | Tue 30 April 2024 | 322.84 (-4.22%) | 337.56 | 315.24 - 338.91 | 1.0878 times | Thu 28 March 2024 | 337.05 (1.78%) | 331.96 | 326.70 - 340.83 | 0.8677 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 408.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 1000 IWF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Russell 1000 IWF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 410.55
Munafa value: 40 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 406 and price is deviating by 7 points
Upper Bollinger band is at 418 and lower is at 393, while middle bands are at 399 and 412
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Russell1000 (IWF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell1000 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Russell1000 in short term and the buy signal is strong.
Russell1000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell1000 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell1000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.4 and Russell1000 IWF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Russell1000 IWF stock. Volume based technical analysis of Russell1000 IWF stock is negative.
Russell1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWF
DMA (daily moving average) of Russell 1000 IWF
| DMA period | DMA value |
| 5 day DMA | 412.35 |
| 12 day DMA | 405.94 |
| 20 day DMA | 405.17 |
| 35 day DMA | 407.84 |
| 50 day DMA | 404.06 |
| 100 day DMA | 388.25 |
| 150 day DMA | 379.56 |
| 200 day DMA | 369.78 |
EMA (exponential moving average) of Russell 1000 IWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.96 | 413.12 | 411.94 |
| 12 day EMA | 408.21 | 409.04 | 407.87 |
| 20 day EMA | 406.94 | 407.29 | 406.43 |
| 35 day EMA | 404.2 | 404.23 | 403.57 |
| 50 day EMA | 402.86 | 402.83 | 402.31 |
SMA (simple moving average) of Russell 1000 IWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.35 | 413.02 | 411.32 |
| 12 day SMA | 405.94 | 405.49 | 404.56 |
| 20 day SMA | 405.17 | 405.25 | 404.98 |
| 35 day SMA | 407.84 | 407.68 | 407.18 |
| 50 day SMA | 404.06 | 403.8 | 403.1 |
| 100 day SMA | 388.25 | 387.83 | 387.31 |
| 150 day SMA | 379.56 | 379.3 | 378.98 |
| 200 day SMA | 369.78 | 369.43 | 369.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.