SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPD are 40.02 and 40.3
| Daily Target 1 | 39.94 |
| Daily Target 2 | 40.1 |
| Daily Target 3 | 40.22 |
| Daily Target 4 | 40.38 |
| Daily Target 5 | 40.5 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 40.26 (0.27%) | 40.33 | 40.06 - 40.34 | 0.1239 times | Thu 30 October 2025 | 40.15 (-1.08%) | 40.27 | 40.15 - 40.52 | 0.1814 times | Wed 29 October 2025 | 40.59 (-0.61%) | 41.15 | 40.55 - 41.20 | 0.2035 times | Tue 28 October 2025 | 40.84 (0.42%) | 40.70 | 40.59 - 41.07 | 0.2547 times | Mon 27 October 2025 | 40.67 (0%) | 40.30 | 40.30 - 40.68 | 4.0475 times | Mon 27 October 2025 | 40.67 (1.9%) | 40.30 | 40.30 - 40.68 | 4.0475 times | Fri 24 October 2025 | 39.91 (0.96%) | 39.91 | 39.86 - 40.12 | 0.6878 times | Thu 23 October 2025 | 39.53 (0.82%) | 39.23 | 39.23 - 39.53 | 0.1812 times | Wed 22 October 2025 | 39.21 (-0.81%) | 39.61 | 39.06 - 39.61 | 0.1221 times | Tue 21 October 2025 | 39.53 (-0.2%) | 39.52 | 39.45 - 39.63 | 0.1504 times | Mon 20 October 2025 | 39.61 (1.1%) | 39.48 | 39.47 - 39.62 | 0.2041 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPD are 39.59 and 40.73
| Weekly Target 1 | 39.37 |
| Weekly Target 2 | 39.81 |
| Weekly Target 3 | 40.506666666667 |
| Weekly Target 4 | 40.95 |
| Weekly Target 5 | 41.65 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 40.26 (-1.01%) | 40.30 | 40.06 - 41.20 | 3.1958 times | Mon 27 October 2025 | 40.67 (1.9%) | 40.30 | 40.30 - 40.68 | 2.6887 times | Fri 24 October 2025 | 39.91 (1.86%) | 39.48 | 39.06 - 40.12 | 0.8939 times | Fri 17 October 2025 | 39.18 (1.45%) | 39.48 | 38.71 - 39.49 | 0.4989 times | Fri 10 October 2025 | 38.62 (-2.72%) | 39.65 | 38.62 - 39.82 | 0.4986 times | Fri 03 October 2025 | 39.70 (1.56%) | 39.33 | 39.09 - 39.96 | 0.5949 times | Fri 26 September 2025 | 39.09 (-1.09%) | 39.41 | 38.79 - 39.78 | 0.4128 times | Fri 19 September 2025 | 39.52 (1%) | 39.29 | 39.06 - 39.52 | 0.3923 times | Fri 12 September 2025 | 39.13 (2.09%) | 38.00 | 38.00 - 39.68 | 0.4834 times | Fri 05 September 2025 | 38.33 (0.24%) | 37.95 | 37.59 - 38.79 | 0.3409 times | Fri 29 August 2025 | 38.24 (0%) | 38.47 | 38.18 - 38.47 | 0.0691 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPD are 39.44 and 42.02
| Monthly Target 1 | 37.45 |
| Monthly Target 2 | 38.85 |
| Monthly Target 3 | 40.026666666667 |
| Monthly Target 4 | 41.43 |
| Monthly Target 5 | 42.61 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 40.26 (1.9%) | 39.28 | 38.62 - 41.20 | 0.9032 times | Tue 30 September 2025 | 39.51 (3.32%) | 37.95 | 37.59 - 39.96 | 0.2002 times | Fri 29 August 2025 | 38.24 (1.59%) | 37.42 | 37.08 - 38.73 | 0.3967 times | Thu 31 July 2025 | 37.64 (-1%) | 37.70 | 37.36 - 39.13 | 0.3714 times | Mon 30 June 2025 | 38.02 (3.99%) | 36.46 | 36.08 - 38.02 | 0.2357 times | Fri 30 May 2025 | 36.56 (5.42%) | 35.26 | 34.64 - 37.60 | 1.529 times | Wed 30 April 2025 | 34.68 (12.12%) | 30.70 | 29.54 - 35.99 | 1.7581 times | Mon 31 March 2025 | 30.93 (-6.89%) | 33.41 | 30.47 - 33.41 | 1.8758 times | Fri 28 February 2025 | 33.22 (-3.49%) | 33.74 | 32.70 - 34.87 | 1.6982 times | Fri 31 January 2025 | 34.42 (3.15%) | 33.78 | 32.76 - 35.30 | 1.0316 times | Tue 31 December 2024 | 33.37 (-3.94%) | 34.81 | 33.34 - 35.23 | 0.5241 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplify Us SPD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Simplify Us SPD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.49
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimplifyUs (SPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplifyUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SimplifyUs in short term and the buy signal is strong.
SimplifyUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SimplifyUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplifyUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.55 and SimplifyUs SPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SimplifyUs SPD stock. Volume based technical analysis of SimplifyUs SPD stock is negative.
SimplifyUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPD
DMA (daily moving average) of Simplify Us SPD
| DMA period | DMA value |
| 5 day DMA | 40.5 |
| 12 day DMA | 40.01 |
| 20 day DMA | 39.71 |
| 35 day DMA | 39.59 |
| 50 day DMA | 39.28 |
| 100 day DMA | 38.51 |
| 150 day DMA | 37.3 |
| 200 day DMA | 36.28 |
EMA (exponential moving average) of Simplify Us SPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.33 | 40.36 | 40.46 |
| 12 day EMA | 40.1 | 40.07 | 40.05 |
| 20 day EMA | 39.86 | 39.82 | 39.79 |
| 35 day EMA | 39.55 | 39.51 | 39.47 |
| 50 day EMA | 39.31 | 39.27 | 39.23 |
SMA (simple moving average) of Simplify Us SPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.5 | 40.58 | 40.54 |
| 12 day SMA | 40.01 | 39.91 | 39.83 |
| 20 day SMA | 39.71 | 39.68 | 39.66 |
| 35 day SMA | 39.59 | 39.56 | 39.53 |
| 50 day SMA | 39.28 | 39.24 | 39.2 |
| 100 day SMA | 38.51 | 38.48 | 38.45 |
| 150 day SMA | 37.3 | 37.24 | 37.18 |
| 200 day SMA | 36.28 | 36.25 | 36.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.