SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPD are 31.86 and 34.92
| Daily Target 1 | 31.2 |
| Daily Target 2 | 32.52 |
| Daily Target 3 | 34.256666666667 |
| Daily Target 4 | 35.58 |
| Daily Target 5 | 37.32 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 33.85 (1.96%) | 33.96 | 32.93 - 35.99 | 0.1498 times | Thu 10 April 2025 | 33.20 (-3.52%) | 33.70 | 32.78 - 33.70 | 0.2205 times | Wed 09 April 2025 | 34.41 (15.86%) | 30.49 | 30.49 - 34.50 | 0.4932 times | Tue 08 April 2025 | 29.70 (-3.32%) | 31.75 | 29.54 - 32.22 | 0.4508 times | Mon 07 April 2025 | 30.72 (-4.39%) | 29.93 | 29.73 - 32.05 | 0.2608 times | Fri 04 April 2025 | 32.13 (0%) | 30.27 | 30.26 - 32.13 | 3.4361 times | Fri 04 April 2025 | 32.13 (6.43%) | 30.27 | 30.26 - 32.13 | 3.4361 times | Thu 03 April 2025 | 30.19 (-3.76%) | 30.61 | 30.11 - 30.61 | 0.0253 times | Wed 02 April 2025 | 31.37 (1.03%) | 31.03 | 31.03 - 31.48 | 0.0671 times | Tue 01 April 2025 | 31.05 (0.39%) | 30.70 | 30.70 - 31.08 | 1.4603 times | Mon 31 March 2025 | 30.93 (0.29%) | 30.57 | 30.47 - 30.98 | 0.0134 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPD are 31.7 and 38.15
| Weekly Target 1 | 26.68 |
| Weekly Target 2 | 30.26 |
| Weekly Target 3 | 33.126666666667 |
| Weekly Target 4 | 36.71 |
| Weekly Target 5 | 39.58 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 33.85 (5.35%) | 29.93 | 29.54 - 35.99 | 0.6425 times | Fri 04 April 2025 | 32.13 (0%) | 30.27 | 30.26 - 32.13 | 1.4018 times | Fri 04 April 2025 | 32.13 (4.18%) | 30.57 | 30.11 - 32.13 | 2.0407 times | Fri 28 March 2025 | 30.84 (-1.97%) | 31.89 | 30.82 - 31.96 | 0.0343 times | Fri 21 March 2025 | 31.46 (-0.22%) | 31.62 | 31.22 - 31.80 | 1.3559 times | Fri 14 March 2025 | 31.53 (-2.29%) | 31.89 | 30.92 - 31.89 | 0.4362 times | Fri 07 March 2025 | 32.27 (-2.86%) | 33.41 | 31.67 - 33.41 | 1.6849 times | Fri 28 February 2025 | 33.22 (-2.15%) | 33.97 | 32.70 - 34.07 | 2.2428 times | Fri 21 February 2025 | 33.95 (-2.53%) | 34.66 | 33.94 - 34.87 | 0.1052 times | Wed 19 February 2025 | 34.83 (0.43%) | 34.65 | 34.62 - 34.87 | 0.0556 times | Fri 14 February 2025 | 34.68 (1.82%) | 34.35 | 34.16 - 34.72 | 0.5179 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPD are 31.7 and 38.15
| Monthly Target 1 | 26.68 |
| Monthly Target 2 | 30.26 |
| Monthly Target 3 | 33.126666666667 |
| Monthly Target 4 | 36.71 |
| Monthly Target 5 | 39.58 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 33.85 (9.44%) | 30.70 | 29.54 - 35.99 | 1.7002 times | Mon 31 March 2025 | 30.93 (-6.89%) | 33.41 | 30.47 - 33.41 | 1.4657 times | Fri 28 February 2025 | 33.22 (-3.49%) | 33.74 | 32.70 - 34.87 | 1.3425 times | Fri 31 January 2025 | 34.42 (3.15%) | 33.78 | 32.76 - 35.30 | 0.8928 times | Tue 31 December 2024 | 33.37 (-3.94%) | 34.81 | 33.34 - 35.23 | 0.4095 times | Tue 26 November 2024 | 34.74 (4.95%) | 33.11 | 33.03 - 34.75 | 1.3475 times | Thu 31 October 2024 | 33.10 (-1.11%) | 33.15 | 33.00 - 33.99 | 0.352 times | Mon 30 September 2024 | 33.47 (2.04%) | 32.59 | 31.72 - 33.89 | 0.1824 times | Fri 30 August 2024 | 32.80 (0.37%) | 32.75 | 30.88 - 33.00 | 1.6042 times | Wed 31 July 2024 | 32.68 (1.11%) | 32.41 | 31.51 - 33.51 | 0.7031 times | Fri 28 June 2024 | 32.32 (2.86%) | 31.53 | 31.22 - 32.80 | 0.4727 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplify Us SPD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simplify Us SPD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Simplify Us SPD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.07
Munafa value: 79 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimplifyUs (SPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplifyUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimplifyUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplifyUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimplifyUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplifyUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.98 and SimplifyUs SPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplifyUs SPD stock. Volume based technical analysis of SimplifyUs SPD stock is negative.
SimplifyUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPD
DMA (daily moving average) of Simplify Us SPD
| DMA period | DMA value |
| 5 day DMA | 32.38 |
| 12 day DMA | 31.71 |
| 20 day DMA | 31.65 |
| 35 day DMA | 32 |
| 50 day DMA | 32.74 |
| 100 day DMA | 33.49 |
| 150 day DMA | 33.43 |
| 200 day DMA | 33.2 |
EMA (exponential moving average) of Simplify Us SPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.88 | 32.39 | 31.98 |
| 12 day EMA | 32.16 | 31.85 | 31.61 |
| 20 day EMA | 32.02 | 31.83 | 31.69 |
| 35 day EMA | 32.39 | 32.3 | 32.25 |
| 50 day EMA | 32.87 | 32.83 | 32.82 |
SMA (simple moving average) of Simplify Us SPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.38 | 32.03 | 31.82 |
| 12 day SMA | 31.71 | 31.52 | 31.41 |
| 20 day SMA | 31.65 | 31.51 | 31.42 |
| 35 day SMA | 32 | 32.03 | 32.07 |
| 50 day SMA | 32.74 | 32.76 | 32.79 |
| 100 day SMA | 33.49 | 33.49 | 33.51 |
| 150 day SMA | 33.43 | 33.42 | 33.42 |
| 200 day SMA | 33.2 | 33.2 | 33.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.