SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPD are 36.42 and 36.7
| Daily Target 1 | 36.19 |
| Daily Target 2 | 36.37 |
| Daily Target 3 | 36.466666666667 |
| Daily Target 4 | 36.65 |
| Daily Target 5 | 36.75 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 36.56 (-0.22%) | 36.47 | 36.28 - 36.56 | 0.1993 times | Thu 29 May 2025 | 36.64 (0.3%) | 37.14 | 36.58 - 37.14 | 0.4207 times | Wed 28 May 2025 | 36.53 (-0.79%) | 36.71 | 36.53 - 36.85 | 1.0111 times | Tue 27 May 2025 | 36.82 (1.97%) | 36.66 | 36.48 - 36.98 | 0.5978 times | Fri 23 May 2025 | 36.11 (-0.99%) | 36.20 | 36.11 - 36.30 | 1.0406 times | Thu 22 May 2025 | 36.47 (-0.71%) | 36.56 | 36.47 - 36.65 | 1.0554 times | Wed 21 May 2025 | 36.73 (-0.73%) | 36.63 | 36.61 - 36.88 | 0.8708 times | Tue 20 May 2025 | 37.00 (0%) | 37.10 | 36.92 - 37.24 | 1.6236 times | Tue 20 May 2025 | 37.00 (-1.18%) | 37.10 | 36.92 - 37.24 | 1.6236 times | Mon 19 May 2025 | 37.44 (0.11%) | 36.95 | 36.95 - 37.60 | 1.5572 times | Fri 16 May 2025 | 37.40 (1.08%) | 37.01 | 36.89 - 37.40 | 0.7675 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPD are 35.99 and 36.85
| Weekly Target 1 | 35.8 |
| Weekly Target 2 | 36.18 |
| Weekly Target 3 | 36.66 |
| Weekly Target 4 | 37.04 |
| Weekly Target 5 | 37.52 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 36.56 (1.25%) | 36.66 | 36.28 - 37.14 | 0.267 times | Fri 23 May 2025 | 36.11 (-2.41%) | 37.10 | 36.11 - 37.24 | 0.5499 times | Tue 20 May 2025 | 37.00 (-1.07%) | 36.95 | 36.92 - 37.60 | 0.3811 times | Fri 16 May 2025 | 37.40 (6.86%) | 36.33 | 36.07 - 37.40 | 1.0008 times | Fri 09 May 2025 | 35.00 (-1.69%) | 35.18 | 34.64 - 35.48 | 1.2705 times | Fri 02 May 2025 | 35.60 (3.25%) | 34.65 | 33.95 - 35.79 | 5.5665 times | Fri 25 April 2025 | 34.48 (4.96%) | 32.56 | 32.05 - 34.54 | 0.6825 times | Thu 17 April 2025 | 32.85 (-0.27%) | 33.16 | 32.70 - 33.21 | 0.2817 times | Wed 16 April 2025 | 32.94 (0%) | 33.16 | 32.70 - 33.21 | 0 times | Wed 16 April 2025 | 32.94 (0%) | 33.16 | 32.70 - 33.21 | 0 times | Wed 16 April 2025 | 32.94 (-2.69%) | 34.12 | 32.70 - 34.38 | 0.3315 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPD are 35.6 and 38.56
| Monthly Target 1 | 33.31 |
| Monthly Target 2 | 34.93 |
| Monthly Target 3 | 36.266666666667 |
| Monthly Target 4 | 37.89 |
| Monthly Target 5 | 39.23 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 36.56 (5.42%) | 35.26 | 34.64 - 37.60 | 1.1344 times | Wed 30 April 2025 | 34.68 (12.12%) | 30.70 | 29.54 - 35.99 | 1.8167 times | Mon 31 March 2025 | 30.93 (-6.89%) | 33.41 | 30.47 - 33.41 | 1.36 times | Fri 28 February 2025 | 33.22 (-3.49%) | 33.74 | 32.70 - 34.87 | 1.2457 times | Fri 31 January 2025 | 34.42 (3.15%) | 33.78 | 32.76 - 35.30 | 0.8285 times | Tue 31 December 2024 | 33.37 (-3.94%) | 34.81 | 33.34 - 35.23 | 0.38 times | Tue 26 November 2024 | 34.74 (4.95%) | 33.11 | 33.03 - 34.75 | 1.2504 times | Thu 31 October 2024 | 33.10 (-1.11%) | 33.15 | 33.00 - 33.99 | 0.3266 times | Mon 30 September 2024 | 33.47 (2.04%) | 32.59 | 31.72 - 33.89 | 0.1693 times | Fri 30 August 2024 | 32.80 (0.37%) | 32.75 | 30.88 - 33.00 | 1.4885 times | Wed 31 July 2024 | 32.68 (1.11%) | 32.41 | 31.51 - 33.51 | 0.6524 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplify Us SPD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimplifyUs (SPD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplifyUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SimplifyUs in short term but the sell signal is initial and weak.
SimplifyUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplifyUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimplifyUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.81 and SimplifyUs SPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplifyUs SPD stock. Volume based technical analysis of SimplifyUs SPD stock is negative.
SimplifyUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPD
DMA (daily moving average) of Simplify Us SPD
| DMA period | DMA value |
| 5 day DMA | 36.53 |
| 12 day DMA | 36.81 |
| 20 day DMA | 36.36 |
| 35 day DMA | 35.25 |
| 50 day DMA | 34.23 |
| 100 day DMA | 33.84 |
| 150 day DMA | 33.93 |
| 200 day DMA | 33.7 |
EMA (exponential moving average) of Simplify Us SPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.59 | 36.61 | 36.6 |
| 12 day EMA | 36.52 | 36.51 | 36.49 |
| 20 day EMA | 36.16 | 36.12 | 36.06 |
| 35 day EMA | 35.28 | 35.2 | 35.11 |
| 50 day EMA | 34.23 | 34.14 | 34.04 |
SMA (simple moving average) of Simplify Us SPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.53 | 36.51 | 36.53 |
| 12 day SMA | 36.81 | 36.84 | 36.88 |
| 20 day SMA | 36.36 | 36.31 | 36.22 |
| 35 day SMA | 35.25 | 35.17 | 35.09 |
| 50 day SMA | 34.23 | 34.13 | 34.03 |
| 100 day SMA | 33.84 | 33.81 | 33.77 |
| 150 day SMA | 33.93 | 33.91 | 33.9 |
| 200 day SMA | 33.7 | 33.68 | 33.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.