SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XPH are 42.73 and 43.37
| Daily Target 1 | 42.6 |
| Daily Target 2 | 42.86 |
| Daily Target 3 | 43.24 |
| Daily Target 4 | 43.5 |
| Daily Target 5 | 43.88 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 43.12 (-0.6%) | 43.50 | 42.98 - 43.62 | 0.3607 times | Tue 11 March 2025 | 43.38 (-1.03%) | 43.55 | 42.90 - 43.55 | 0.4503 times | Mon 10 March 2025 | 43.83 (-1.35%) | 44.00 | 43.54 - 44.30 | 1.8306 times | Fri 07 March 2025 | 44.43 (0.77%) | 44.14 | 44.08 - 44.76 | 2.4685 times | Thu 06 March 2025 | 44.09 (-0.23%) | 43.74 | 43.74 - 44.43 | 0.5779 times | Wed 05 March 2025 | 44.19 (0.98%) | 43.83 | 43.69 - 44.26 | 1.0991 times | Tue 04 March 2025 | 43.76 (0.09%) | 43.47 | 43.45 - 44.18 | 1.3177 times | Mon 03 March 2025 | 43.72 (-1.89%) | 44.83 | 43.57 - 44.89 | 0.7068 times | Fri 28 February 2025 | 44.56 (1.64%) | 44.05 | 44.00 - 44.64 | 0.4274 times | Thu 27 February 2025 | 43.84 (-1.06%) | 44.07 | 43.84 - 44.49 | 0.761 times | Wed 26 February 2025 | 44.31 (-0.36%) | 44.50 | 44.16 - 44.99 | 2.0995 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XPH are 42.31 and 43.71
| Weekly Target 1 | 42.04 |
| Weekly Target 2 | 42.58 |
| Weekly Target 3 | 43.44 |
| Weekly Target 4 | 43.98 |
| Weekly Target 5 | 44.84 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 43.12 (-2.95%) | 44.00 | 42.90 - 44.30 | 0.8571 times | Fri 07 March 2025 | 44.43 (-0.29%) | 44.83 | 43.45 - 44.89 | 2.002 times | Fri 28 February 2025 | 44.56 (-0.34%) | 44.87 | 43.84 - 44.99 | 1.4145 times | Fri 21 February 2025 | 44.71 (-0.51%) | 44.71 | 44.66 - 45.19 | 0.5608 times | Wed 19 February 2025 | 44.94 (0.18%) | 44.93 | 44.66 - 45.14 | 0.2665 times | Fri 14 February 2025 | 44.86 (0.67%) | 44.91 | 44.42 - 45.66 | 1.0695 times | Fri 07 February 2025 | 44.56 (-1.11%) | 44.44 | 44.30 - 45.96 | 1.0181 times | Fri 31 January 2025 | 45.06 (0.13%) | 44.87 | 44.87 - 46.07 | 1.6932 times | Fri 24 January 2025 | 45.00 (2.9%) | 44.13 | 44.04 - 45.18 | 0.9498 times | Fri 17 January 2025 | 43.73 (0%) | 44.19 | 43.72 - 44.19 | 0.1684 times | Fri 17 January 2025 | 43.73 (0.55%) | 43.05 | 42.63 - 44.19 | 1.0201 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XPH are 42.02 and 44.01
| Monthly Target 1 | 41.65 |
| Monthly Target 2 | 42.38 |
| Monthly Target 3 | 43.636666666667 |
| Monthly Target 4 | 44.37 |
| Monthly Target 5 | 45.63 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 43.12 (-3.23%) | 44.83 | 42.90 - 44.89 | 0.4856 times | Fri 28 February 2025 | 44.56 (-1.11%) | 44.44 | 43.84 - 45.96 | 0.7353 times | Fri 31 January 2025 | 45.06 (4.82%) | 42.69 | 42.22 - 46.07 | 0.8998 times | Tue 31 December 2024 | 42.99 (-6.11%) | 46.29 | 42.45 - 46.29 | 1.1254 times | Tue 26 November 2024 | 45.79 (-0.46%) | 46.25 | 44.39 - 48.76 | 1.5782 times | Thu 31 October 2024 | 46.00 (3.7%) | 44.43 | 43.52 - 47.41 | 1.8066 times | Mon 30 September 2024 | 44.36 (-0.63%) | 44.40 | 42.76 - 45.48 | 0.3901 times | Fri 30 August 2024 | 44.64 (3.26%) | 43.52 | 40.28 - 44.76 | 0.9666 times | Wed 31 July 2024 | 43.23 (8.67%) | 39.85 | 38.93 - 43.87 | 1.0794 times | Fri 28 June 2024 | 39.78 (-1.61%) | 40.68 | 39.45 - 41.29 | 0.9329 times | Fri 31 May 2024 | 40.43 (1.61%) | 39.90 | 39.82 - 41.70 | 0.6902 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XPH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XPH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S XPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spdr S XPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.22
Munafa value: 24 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44 and SpdrS XPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XPH stock. Volume based technical analysis of SpdrS XPH stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XPH
DMA (daily moving average) of Spdr S XPH
| DMA period | DMA value |
| 5 day DMA | 43.77 |
| 12 day DMA | 43.98 |
| 20 day DMA | 44.36 |
| 35 day DMA | 44.7 |
| 50 day DMA | 44.32 |
| 100 day DMA | 44.94 |
| 150 day DMA | 44.6 |
| 200 day DMA | 43.68 |
EMA (exponential moving average) of Spdr S XPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.61 | 43.85 | 44.08 |
| 12 day EMA | 43.96 | 44.11 | 44.24 |
| 20 day EMA | 44.15 | 44.26 | 44.35 |
| 35 day EMA | 44.17 | 44.23 | 44.28 |
| 50 day EMA | 44.17 | 44.21 | 44.24 |
SMA (simple moving average) of Spdr S XPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.77 | 43.98 | 44.06 |
| 12 day SMA | 43.98 | 44.09 | 44.2 |
| 20 day SMA | 44.36 | 44.45 | 44.53 |
| 35 day SMA | 44.7 | 44.74 | 44.78 |
| 50 day SMA | 44.32 | 44.31 | 44.3 |
| 100 day SMA | 44.94 | 44.97 | 44.99 |
| 150 day SMA | 44.6 | 44.59 | 44.57 |
| 200 day SMA | 43.68 | 43.67 | 43.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.