SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XPH are 37.72 and 38.55
| Daily Target 1 | 37.54 |
| Daily Target 2 | 37.9 |
| Daily Target 3 | 38.366666666667 |
| Daily Target 4 | 38.73 |
| Daily Target 5 | 39.2 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 38.27 (0.05%) | 38.35 | 38.00 - 38.83 | 0.6724 times |
| Mon 14 April 2025 | 38.25 (1.57%) | 38.22 | 37.63 - 38.37 | 0.8218 times |
| Fri 11 April 2025 | 37.66 (2.76%) | 36.77 | 36.25 - 37.66 | 0.946 times |
| Thu 10 April 2025 | 36.65 (-5.69%) | 38.06 | 35.59 - 38.06 | 0.6621 times |
| Wed 09 April 2025 | 38.86 (5.54%) | 36.19 | 35.22 - 38.86 | 3.8264 times |
| Tue 08 April 2025 | 36.82 (-4.06%) | 39.31 | 36.48 - 39.32 | 1.0138 times |
| Mon 07 April 2025 | 38.38 (-0.47%) | 37.39 | 36.52 - 39.28 | 0.6586 times |
| Fri 04 April 2025 | 38.56 (0%) | 39.67 | 38.42 - 39.78 | 0.623 times |
| Fri 04 April 2025 | 38.56 (-5.23%) | 39.67 | 38.42 - 39.78 | 0.623 times |
| Thu 03 April 2025 | 40.69 (-3.58%) | 41.06 | 40.68 - 41.47 | 0.1529 times |
| Wed 02 April 2025 | 42.20 (0.05%) | 41.51 | 41.41 - 42.32 | 0.5161 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XPH are 37.95 and 39.15
| Weekly Target 1 | 37.04 |
| Weekly Target 2 | 37.66 |
| Weekly Target 3 | 38.243333333333 |
| Weekly Target 4 | 38.86 |
| Weekly Target 5 | 39.44 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 38.27 (1.62%) | 38.22 | 37.63 - 38.83 | 0.4519 times |
| Fri 11 April 2025 | 37.66 (-2.33%) | 37.39 | 35.22 - 39.32 | 2.1493 times |
| Fri 04 April 2025 | 38.56 (0%) | 39.67 | 38.42 - 39.78 | 0.1884 times |
| Fri 04 April 2025 | 38.56 (-8.84%) | 42.92 | 38.42 - 44.14 | 1.0856 times |
| Fri 28 March 2025 | 42.30 (-3.93%) | 44.22 | 42.21 - 44.34 | 0.3646 times |
| Fri 21 March 2025 | 44.03 (2.51%) | 42.92 | 42.92 - 44.21 | 3.0837 times |
| Fri 14 March 2025 | 42.95 (-3.33%) | 44.00 | 42.48 - 44.30 | 0.6327 times |
| Fri 07 March 2025 | 44.43 (-0.29%) | 44.83 | 43.45 - 44.89 | 1.0287 times |
| Fri 28 February 2025 | 44.56 (-0.34%) | 44.87 | 43.84 - 44.99 | 0.7269 times |
| Fri 21 February 2025 | 44.71 (-0.51%) | 44.71 | 44.66 - 45.19 | 0.2882 times |
| Wed 19 February 2025 | 44.94 (0.18%) | 44.93 | 44.66 - 45.14 | 0.137 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XPH are 32.49 and 41
| Monthly Target 1 | 30.56 |
| Monthly Target 2 | 34.42 |
| Monthly Target 3 | 39.073333333333 |
| Monthly Target 4 | 42.93 |
| Monthly Target 5 | 47.58 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 38.27 (-12.63%) | 43.73 | 35.22 - 43.73 | 0.9378 times |
| Mon 31 March 2025 | 43.80 (-1.71%) | 44.83 | 42.21 - 44.89 | 1.6332 times |
| Fri 28 February 2025 | 44.56 (-1.11%) | 44.44 | 43.84 - 45.96 | 0.6366 times |
| Fri 31 January 2025 | 45.06 (4.82%) | 42.69 | 42.22 - 46.07 | 0.7789 times |
| Tue 31 December 2024 | 42.99 (-6.11%) | 46.29 | 42.45 - 46.29 | 0.9743 times |
| Tue 26 November 2024 | 45.79 (-0.46%) | 46.25 | 44.39 - 48.76 | 1.3663 times |
| Thu 31 October 2024 | 46.00 (3.7%) | 44.43 | 43.52 - 47.41 | 1.564 times |
| Mon 30 September 2024 | 44.36 (-0.63%) | 44.40 | 42.76 - 45.48 | 0.3377 times |
| Fri 30 August 2024 | 44.64 (3.26%) | 43.52 | 40.28 - 44.76 | 0.8368 times |
| Wed 31 July 2024 | 43.23 (8.67%) | 39.85 | 38.93 - 43.87 | 0.9345 times |
| Fri 28 June 2024 | 39.78 (-1.61%) | 40.68 | 39.45 - 41.29 | 0.8077 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XPH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 36, while middle bands are at 39 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.26 and SpdrS XPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS XPH stock. Volume based technical analysis of SpdrS XPH stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XPH
DMA (daily moving average) of Spdr S XPH
| DMA period | DMA value |
| 5 day DMA | 37.94 |
| 12 day DMA | 38.92 |
| 20 day DMA | 40.8 |
| 35 day DMA | 42.08 |
| 50 day DMA | 42.96 |
| 100 day DMA | 43.65 |
| 150 day DMA | 44.22 |
| 200 day DMA | 43.78 |
EMA (exponential moving average) of Spdr S XPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.1 | 38.02 | 37.9 |
| 12 day EMA | 39.03 | 39.17 | 39.34 |
| 20 day EMA | 40.08 | 40.27 | 40.48 |
| 35 day EMA | 41.44 | 41.63 | 41.83 |
| 50 day EMA | 42.64 | 42.82 | 43.01 |
SMA (simple moving average) of Spdr S XPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.94 | 37.65 | 37.67 |
| 12 day SMA | 38.92 | 39.38 | 39.72 |
| 20 day SMA | 40.8 | 41.07 | 41.31 |
| 35 day SMA | 42.08 | 42.26 | 42.44 |
| 50 day SMA | 42.96 | 43.08 | 43.22 |
| 100 day SMA | 43.65 | 43.72 | 43.8 |
| 150 day SMA | 44.22 | 44.26 | 44.29 |
| 200 day SMA | 43.78 | 43.79 | 43.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.