SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XPH are 49.45 and 50.12
| Daily Target 1 | 48.92 |
| Daily Target 2 | 49.3 |
| Daily Target 3 | 49.593333333333 |
| Daily Target 4 | 49.97 |
| Daily Target 5 | 50.26 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 49.67 (0.73%) | 49.22 | 49.22 - 49.89 | 1.5403 times | Thu 30 October 2025 | 49.31 (1.57%) | 48.55 | 48.55 - 49.62 | 0.9355 times | Wed 29 October 2025 | 48.55 (-0.68%) | 48.96 | 48.29 - 49.42 | 1.3154 times | Tue 28 October 2025 | 48.88 (-0.47%) | 48.94 | 48.68 - 49.05 | 1.3781 times | Mon 27 October 2025 | 49.11 (0%) | 48.86 | 48.58 - 49.16 | 1.2973 times | Mon 27 October 2025 | 49.11 (0.86%) | 48.86 | 48.58 - 49.16 | 1.2973 times | Fri 24 October 2025 | 48.69 (0.27%) | 48.78 | 48.68 - 48.96 | 0.2383 times | Thu 23 October 2025 | 48.56 (0.31%) | 48.51 | 48.37 - 48.77 | 0.4962 times | Wed 22 October 2025 | 48.41 (-1.26%) | 48.92 | 48.10 - 49.05 | 0.7547 times | Tue 21 October 2025 | 49.03 (-0.22%) | 49.05 | 48.60 - 49.12 | 0.7469 times | Mon 20 October 2025 | 49.14 (1.95%) | 48.69 | 48.23 - 49.16 | 0.5504 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XPH are 48.98 and 50.58
| Weekly Target 1 | 47.68 |
| Weekly Target 2 | 48.68 |
| Weekly Target 3 | 49.283333333333 |
| Weekly Target 4 | 50.28 |
| Weekly Target 5 | 50.88 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 49.67 (1.14%) | 48.86 | 48.29 - 49.89 | 0.8684 times | Mon 27 October 2025 | 49.11 (0.86%) | 48.86 | 48.58 - 49.16 | 0.1742 times | Fri 24 October 2025 | 48.69 (1.02%) | 48.69 | 48.10 - 49.16 | 0.3742 times | Fri 17 October 2025 | 48.20 (1.86%) | 47.57 | 46.90 - 48.81 | 0.7606 times | Fri 10 October 2025 | 47.32 (-3.43%) | 49.21 | 47.17 - 49.21 | 1.1174 times | Fri 03 October 2025 | 49.00 (4.21%) | 47.42 | 46.91 - 49.31 | 2.5898 times | Fri 26 September 2025 | 47.02 (0.99%) | 46.50 | 45.82 - 47.23 | 0.5046 times | Fri 19 September 2025 | 46.56 (0.13%) | 46.54 | 45.80 - 47.35 | 0.9679 times | Fri 12 September 2025 | 46.50 (-2.82%) | 47.76 | 46.50 - 47.79 | 1.9767 times | Fri 05 September 2025 | 47.85 (0.8%) | 47.34 | 47.04 - 48.04 | 0.6663 times | Fri 29 August 2025 | 47.47 (0%) | 47.23 | 47.12 - 47.47 | 0.0496 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XPH are 48.29 and 51.28
| Monthly Target 1 | 45.83 |
| Monthly Target 2 | 47.75 |
| Monthly Target 3 | 48.82 |
| Monthly Target 4 | 50.74 |
| Monthly Target 5 | 51.81 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 49.67 (3.61%) | 48.03 | 46.90 - 49.89 | 1.5084 times | Tue 30 September 2025 | 47.94 (0.99%) | 47.34 | 45.80 - 48.14 | 1.1681 times | Fri 29 August 2025 | 47.47 (15.25%) | 40.95 | 40.80 - 47.61 | 1.0146 times | Thu 31 July 2025 | 41.19 (1.5%) | 40.38 | 40.38 - 43.49 | 0.8947 times | Mon 30 June 2025 | 40.58 (0.05%) | 40.73 | 40.26 - 42.72 | 0.7319 times | Fri 30 May 2025 | 40.56 (-1.58%) | 40.45 | 38.95 - 41.16 | 0.7401 times | Wed 30 April 2025 | 41.21 (-5.91%) | 43.73 | 35.22 - 43.73 | 1.1448 times | Mon 31 March 2025 | 43.80 (-1.71%) | 44.83 | 42.21 - 44.89 | 1.5251 times | Fri 28 February 2025 | 44.56 (-1.11%) | 44.44 | 43.84 - 45.96 | 0.5688 times | Fri 31 January 2025 | 45.06 (4.82%) | 42.69 | 42.22 - 46.07 | 0.7034 times | Tue 31 December 2024 | 42.99 (-6.11%) | 46.29 | 42.45 - 46.29 | 0.9098 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XPH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S XPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.43
Tomorrow's movement Prediction of Spdr S XPH is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.
Munafa value: 95 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.01 and SpdrS XPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XPH stock. Volume based technical analysis of SpdrS XPH stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XPH
DMA (daily moving average) of Spdr S XPH
| DMA period | DMA value |
| 5 day DMA | 49.1 |
| 12 day DMA | 48.89 |
| 20 day DMA | 48.53 |
| 35 day DMA | 47.98 |
| 50 day DMA | 47.78 |
| 100 day DMA | 45.26 |
| 150 day DMA | 43.38 |
| 200 day DMA | 43.59 |
EMA (exponential moving average) of Spdr S XPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.19 | 48.95 | 48.77 |
| 12 day EMA | 48.87 | 48.73 | 48.62 |
| 20 day EMA | 48.61 | 48.5 | 48.41 |
| 35 day EMA | 48.2 | 48.11 | 48.04 |
| 50 day EMA | 47.81 | 47.73 | 47.67 |
SMA (simple moving average) of Spdr S XPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.1 | 48.99 | 48.87 |
| 12 day SMA | 48.89 | 48.75 | 48.68 |
| 20 day SMA | 48.53 | 48.48 | 48.47 |
| 35 day SMA | 47.98 | 47.87 | 47.79 |
| 50 day SMA | 47.78 | 47.71 | 47.67 |
| 100 day SMA | 45.26 | 45.18 | 45.11 |
| 150 day SMA | 43.38 | 43.32 | 43.27 |
| 200 day SMA | 43.59 | 43.56 | 43.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.