WisdomtreeBloomberg USDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Bloomberg USDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeBloomberg
Strong Daily Stock price targets for WisdomtreeBloomberg USDU are 26.34 and 26.75
Daily Target 1 | 26.03 |
Daily Target 2 | 26.23 |
Daily Target 3 | 26.443333333333 |
Daily Target 4 | 26.64 |
Daily Target 5 | 26.85 |
Daily price and volume Wisdomtree Bloomberg
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 26.42 (0.34%) | 26.27 | 26.25 - 26.66 | 0.2194 times |
Mon 14 April 2025 | 26.33 (-0.3%) | 26.34 | 26.29 - 26.73 | 1.199 times |
Fri 11 April 2025 | 26.41 (-0.9%) | 26.36 | 26.19 - 26.50 | 0.3967 times |
Thu 10 April 2025 | 26.65 (-1.81%) | 26.15 | 26.15 - 26.81 | 0.412 times |
Wed 09 April 2025 | 27.14 (-0.18%) | 26.73 | 26.61 - 27.30 | 0.3777 times |
Tue 08 April 2025 | 27.19 (-0.15%) | 27.22 | 27.03 - 27.24 | 4.377 times |
Mon 07 April 2025 | 27.23 (0.55%) | 26.80 | 26.70 - 27.26 | 0.7367 times |
Fri 04 April 2025 | 27.08 (0%) | 26.68 | 26.68 - 27.08 | 0.5753 times |
Fri 04 April 2025 | 27.08 (1.23%) | 26.68 | 26.68 - 27.08 | 0.5753 times |
Thu 03 April 2025 | 26.75 (-1.58%) | 26.80 | 26.61 - 26.80 | 1.1309 times |
Wed 02 April 2025 | 27.18 (0.11%) | 27.45 | 27.16 - 27.45 | 0.4058 times |
Weekly price and charts WisdomtreeBloomberg
Strong weekly Stock price targets for WisdomtreeBloomberg USDU are 26.34 and 26.82
Weekly Target 1 | 25.99 |
Weekly Target 2 | 26.2 |
Weekly Target 3 | 26.466666666667 |
Weekly Target 4 | 26.68 |
Weekly Target 5 | 26.95 |
Weekly price and volumes for Wisdomtree Bloomberg
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 26.42 (0.04%) | 26.34 | 26.25 - 26.73 | 0.3257 times |
Fri 11 April 2025 | 26.41 (-2.47%) | 26.80 | 26.15 - 27.30 | 1.4468 times |
Fri 04 April 2025 | 27.08 (0%) | 26.68 | 26.68 - 27.08 | 0.1321 times |
Fri 04 April 2025 | 27.08 (-0.55%) | 27.20 | 26.61 - 27.45 | 0.7961 times |
Fri 28 March 2025 | 27.23 (0.41%) | 27.14 | 27.12 - 27.30 | 0.6964 times |
Fri 21 March 2025 | 27.12 (0.44%) | 26.96 | 26.89 - 27.15 | 2.3402 times |
Fri 14 March 2025 | 27.00 (-0.04%) | 26.96 | 26.93 - 27.11 | 0.6717 times |
Fri 07 March 2025 | 27.01 (-2.31%) | 27.50 | 26.70 - 27.56 | 2.2166 times |
Fri 28 February 2025 | 27.65 (1.1%) | 27.35 | 27.21 - 27.70 | 0.8156 times |
Fri 21 February 2025 | 27.35 (-0.44%) | 27.48 | 27.09 - 27.61 | 0.5588 times |
Wed 19 February 2025 | 27.47 (0.51%) | 27.37 | 27.09 - 27.61 | 2.2849 times |
Monthly price and charts WisdomtreeBloomberg
Strong monthly Stock price targets for WisdomtreeBloomberg USDU are 25.64 and 26.94
Monthly Target 1 | 25.37 |
Monthly Target 2 | 25.9 |
Monthly Target 3 | 26.673333333333 |
Monthly Target 4 | 27.2 |
Monthly Target 5 | 27.97 |
Monthly price and volumes Wisdomtree Bloomberg
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 26.42 (-3.08%) | 27.27 | 26.15 - 27.45 | 0.5454 times |
Mon 31 March 2025 | 27.26 (-1.41%) | 27.50 | 26.70 - 27.56 | 1.2543 times |
Fri 28 February 2025 | 27.65 (-0.14%) | 27.88 | 27.09 - 27.96 | 1.0875 times |
Fri 31 January 2025 | 27.69 (0.11%) | 27.77 | 27.30 - 28.24 | 2.6301 times |
Tue 31 December 2024 | 27.66 (-1.71%) | 28.04 | 27.48 - 28.89 | 0.8135 times |
Tue 26 November 2024 | 28.14 (2.63%) | 27.32 | 27.25 - 28.29 | 0.6169 times |
Thu 31 October 2024 | 27.42 (3.35%) | 26.59 | 26.55 - 27.65 | 0.4926 times |
Mon 30 September 2024 | 26.53 (-0.34%) | 26.05 | 25.78 - 26.79 | 0.5622 times |
Fri 30 August 2024 | 26.62 (-1.04%) | 26.91 | 25.42 - 28.32 | 1.0378 times |
Wed 31 July 2024 | 26.90 (-0.7%) | 27.16 | 26.66 - 27.17 | 0.9597 times |
Fri 28 June 2024 | 27.09 (1.96%) | 26.62 | 26.55 - 27.18 | 0.7976 times |
Indicator Analysis of WisdomtreeBloomberg
Tomorrow's movement Prediction of Wisdomtree Bloomberg USDU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Bloomberg USDU appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeBloomberg (USDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeBloomberg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeBloomberg in short term and the sell signal is strong.
WisdomtreeBloomberg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WisdomtreeBloomberg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeBloomberg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.96 and WisdomtreeBloomberg USDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeBloomberg USDU stock. Volume based technical analysis of WisdomtreeBloomberg USDU stock is negative.
WisdomtreeBloomberg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Bloomberg USDU
DMA (daily moving average) of Wisdomtree Bloomberg USDU
DMA period | DMA value |
5 day DMA | 26.59 |
12 day DMA | 26.88 |
20 day DMA | 26.97 |
35 day DMA | 27.07 |
50 day DMA | 27.19 |
100 day DMA | 27.56 |
150 day DMA | 27.4 |
200 day DMA | 27.24 |
EMA (exponential moving average) of Wisdomtree Bloomberg USDU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.57 | 26.64 | 26.79 |
12 day EMA | 26.78 | 26.85 | 26.94 |
20 day EMA | 26.91 | 26.96 | 27.03 |
35 day EMA | 27.05 | 27.09 | 27.14 |
50 day EMA | 27.16 | 27.19 | 27.23 |
SMA (simple moving average) of Wisdomtree Bloomberg USDU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.59 | 26.74 | 26.92 |
12 day SMA | 26.88 | 26.95 | 27.03 |
20 day SMA | 26.97 | 27 | 27.03 |
35 day SMA | 27.07 | 27.09 | 27.12 |
50 day SMA | 27.19 | 27.22 | 27.24 |
100 day SMA | 27.56 | 27.57 | 27.59 |
150 day SMA | 27.4 | 27.4 | 27.4 |
200 day SMA | 27.24 | 27.24 | 27.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.