Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesIbonds IBDQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IsharesIbonds IBDQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBDQ are 25.19 and 25.21

Daily Target 125.17
Daily Target 225.19
Daily Target 325.193333333333
Daily Target 425.21
Daily Target 525.21

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 31 October 2025 25.20 (0.08%) 25.18 25.18 - 25.20 2.4745 times
Thu 30 October 2025 25.18 (0%) 25.18 25.17 - 25.19 1.7316 times
Wed 29 October 2025 25.18 (0.04%) 25.17 25.17 - 25.18 0.7722 times
Tue 28 October 2025 25.17 (-0.04%) 25.17 25.17 - 25.18 0.8539 times
Mon 27 October 2025 25.18 (0%) 25.17 25.16 - 25.18 0.6607 times
Mon 27 October 2025 25.18 (0.04%) 25.17 25.16 - 25.18 0.6607 times
Fri 24 October 2025 25.17 (0.04%) 25.17 25.17 - 25.18 0.5984 times
Thu 23 October 2025 25.16 (0%) 25.16 25.16 - 25.17 0.5404 times
Wed 22 October 2025 25.16 (0.04%) 25.15 25.15 - 25.16 1.0984 times
Tue 21 October 2025 25.15 (0%) 25.15 25.15 - 25.16 0.6092 times
Mon 20 October 2025 25.15 (0.04%) 25.14 25.14 - 25.16 0.5106 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDQ are 25.18 and 25.22

Weekly Target 125.15
Weekly Target 225.17
Weekly Target 325.186666666667
Weekly Target 425.21
Weekly Target 525.23

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 31 October 2025 25.20 (0.08%) 25.17 25.16 - 25.20 1.4908 times
Mon 27 October 2025 25.18 (0.04%) 25.17 25.16 - 25.18 0.1517 times
Fri 24 October 2025 25.17 (0.12%) 25.14 25.14 - 25.18 0.7708 times
Fri 17 October 2025 25.14 (0.04%) 25.12 25.12 - 25.16 0.7819 times
Fri 10 October 2025 25.13 (0.04%) 25.12 25.11 - 25.13 1.2381 times
Fri 03 October 2025 25.12 (-0.24%) 25.17 25.10 - 25.19 1.8349 times
Fri 26 September 2025 25.18 (0.08%) 25.15 25.15 - 25.18 1.1813 times
Fri 19 September 2025 25.16 (0.12%) 25.13 25.13 - 25.16 0.8515 times
Fri 12 September 2025 25.13 (0.04%) 25.12 25.11 - 25.14 0.9849 times
Fri 05 September 2025 25.12 (-0.28%) 25.10 25.09 - 25.12 0.714 times
Fri 29 August 2025 25.19 (0%) 25.18 25.18 - 25.19 0.1336 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDQ are 25.15 and 25.25

Monthly Target 125.07
Monthly Target 225.13
Monthly Target 325.166666666667
Monthly Target 425.23
Monthly Target 525.27

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 31 October 2025 25.20 (0.04%) 25.10 25.10 - 25.20 1.3905 times
Tue 30 September 2025 25.19 (0%) 25.10 25.09 - 25.19 0.9507 times
Fri 29 August 2025 25.19 (0.08%) 25.11 25.09 - 25.19 0.8394 times
Thu 31 July 2025 25.17 (-0.04%) 25.09 25.09 - 25.19 1.0444 times
Mon 30 June 2025 25.18 (0.08%) 25.09 25.08 - 25.18 0.9777 times
Fri 30 May 2025 25.16 (0%) 25.08 25.07 - 25.17 0.7077 times
Wed 30 April 2025 25.16 (0.04%) 25.08 25.03 - 25.17 0.83 times
Mon 31 March 2025 25.15 (0%) 25.07 25.07 - 25.16 0.763 times
Fri 28 February 2025 25.15 (-0.04%) 25.08 25.07 - 25.16 1.0058 times
Fri 31 January 2025 25.16 (0.44%) 25.05 25.05 - 25.16 1.4908 times
Tue 31 December 2024 25.05 (-0.16%) 25.06 25.00 - 25.09 1.5609 times

 monthly chart IsharesIbonds

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBDQ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Ibonds IBDQ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares Ibonds IBDQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ishares Ibonds IBDQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.19

Tomorrow's movement Prediction of Ishares Ibonds IBDQ is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 100 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIbonds (IBDQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IsharesIbonds in short term and the buy signal is strong.

IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.18 and IsharesIbonds IBDQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesIbonds IBDQ stock. Volume based technical analysis of IsharesIbonds IBDQ stock is negative.

IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBDQ

DMA (daily moving average) of Ishares Ibonds IBDQ

DMA period DMA value
5 day DMA 25.18
12 day DMA 25.17
20 day DMA 25.15
35 day DMA 25.15
50 day DMA 25.15
100 day DMA 25.14
150 day DMA 25.13
200 day DMA 25.13

EMA (exponential moving average) of Ishares Ibonds IBDQ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1825.1725.17
12 day EMA25.1625.1525.15
20 day EMA25.1525.1425.14
35 day EMA25.1425.1425.14
50 day EMA25.1425.1425.14

SMA (simple moving average) of Ishares Ibonds IBDQ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1825.1825.18
12 day SMA25.1725.1625.16
20 day SMA25.1525.1525.15
35 day SMA25.1525.1525.15
50 day SMA25.1525.1525.15
100 day SMA25.1425.1425.14
150 day SMA25.1325.1325.13
200 day SMA25.1325.1325.13
Back to top | Use Dark Theme