IsharesIbonds IBDQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBDQ are 25.19 and 25.21
| Daily Target 1 | 25.17 |
| Daily Target 2 | 25.19 |
| Daily Target 3 | 25.193333333333 |
| Daily Target 4 | 25.21 |
| Daily Target 5 | 25.21 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.20 (0.08%) | 25.18 | 25.18 - 25.20 | 2.4745 times | Thu 30 October 2025 | 25.18 (0%) | 25.18 | 25.17 - 25.19 | 1.7316 times | Wed 29 October 2025 | 25.18 (0.04%) | 25.17 | 25.17 - 25.18 | 0.7722 times | Tue 28 October 2025 | 25.17 (-0.04%) | 25.17 | 25.17 - 25.18 | 0.8539 times | Mon 27 October 2025 | 25.18 (0%) | 25.17 | 25.16 - 25.18 | 0.6607 times | Mon 27 October 2025 | 25.18 (0.04%) | 25.17 | 25.16 - 25.18 | 0.6607 times | Fri 24 October 2025 | 25.17 (0.04%) | 25.17 | 25.17 - 25.18 | 0.5984 times | Thu 23 October 2025 | 25.16 (0%) | 25.16 | 25.16 - 25.17 | 0.5404 times | Wed 22 October 2025 | 25.16 (0.04%) | 25.15 | 25.15 - 25.16 | 1.0984 times | Tue 21 October 2025 | 25.15 (0%) | 25.15 | 25.15 - 25.16 | 0.6092 times | Mon 20 October 2025 | 25.15 (0.04%) | 25.14 | 25.14 - 25.16 | 0.5106 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDQ are 25.18 and 25.22
| Weekly Target 1 | 25.15 |
| Weekly Target 2 | 25.17 |
| Weekly Target 3 | 25.186666666667 |
| Weekly Target 4 | 25.21 |
| Weekly Target 5 | 25.23 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.20 (0.08%) | 25.17 | 25.16 - 25.20 | 1.4908 times | Mon 27 October 2025 | 25.18 (0.04%) | 25.17 | 25.16 - 25.18 | 0.1517 times | Fri 24 October 2025 | 25.17 (0.12%) | 25.14 | 25.14 - 25.18 | 0.7708 times | Fri 17 October 2025 | 25.14 (0.04%) | 25.12 | 25.12 - 25.16 | 0.7819 times | Fri 10 October 2025 | 25.13 (0.04%) | 25.12 | 25.11 - 25.13 | 1.2381 times | Fri 03 October 2025 | 25.12 (-0.24%) | 25.17 | 25.10 - 25.19 | 1.8349 times | Fri 26 September 2025 | 25.18 (0.08%) | 25.15 | 25.15 - 25.18 | 1.1813 times | Fri 19 September 2025 | 25.16 (0.12%) | 25.13 | 25.13 - 25.16 | 0.8515 times | Fri 12 September 2025 | 25.13 (0.04%) | 25.12 | 25.11 - 25.14 | 0.9849 times | Fri 05 September 2025 | 25.12 (-0.28%) | 25.10 | 25.09 - 25.12 | 0.714 times | Fri 29 August 2025 | 25.19 (0%) | 25.18 | 25.18 - 25.19 | 0.1336 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDQ are 25.15 and 25.25
| Monthly Target 1 | 25.07 |
| Monthly Target 2 | 25.13 |
| Monthly Target 3 | 25.166666666667 |
| Monthly Target 4 | 25.23 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.20 (0.04%) | 25.10 | 25.10 - 25.20 | 1.3905 times | Tue 30 September 2025 | 25.19 (0%) | 25.10 | 25.09 - 25.19 | 0.9507 times | Fri 29 August 2025 | 25.19 (0.08%) | 25.11 | 25.09 - 25.19 | 0.8394 times | Thu 31 July 2025 | 25.17 (-0.04%) | 25.09 | 25.09 - 25.19 | 1.0444 times | Mon 30 June 2025 | 25.18 (0.08%) | 25.09 | 25.08 - 25.18 | 0.9777 times | Fri 30 May 2025 | 25.16 (0%) | 25.08 | 25.07 - 25.17 | 0.7077 times | Wed 30 April 2025 | 25.16 (0.04%) | 25.08 | 25.03 - 25.17 | 0.83 times | Mon 31 March 2025 | 25.15 (0%) | 25.07 | 25.07 - 25.16 | 0.763 times | Fri 28 February 2025 | 25.15 (-0.04%) | 25.08 | 25.07 - 25.16 | 1.0058 times | Fri 31 January 2025 | 25.16 (0.44%) | 25.05 | 25.05 - 25.16 | 1.4908 times | Tue 31 December 2024 | 25.05 (-0.16%) | 25.06 | 25.00 - 25.09 | 1.5609 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBDQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBDQ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Ibonds IBDQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares Ibonds IBDQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.19
Tomorrow's movement Prediction of Ishares Ibonds IBDQ is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBDQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term and the buy signal is strong.
IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.18 and IsharesIbonds IBDQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesIbonds IBDQ stock. Volume based technical analysis of IsharesIbonds IBDQ stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBDQ
DMA (daily moving average) of Ishares Ibonds IBDQ
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 25.17 |
| 20 day DMA | 25.15 |
| 35 day DMA | 25.15 |
| 50 day DMA | 25.15 |
| 100 day DMA | 25.14 |
| 150 day DMA | 25.13 |
| 200 day DMA | 25.13 |
EMA (exponential moving average) of Ishares Ibonds IBDQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.18 | 25.17 | 25.17 |
| 12 day EMA | 25.16 | 25.15 | 25.15 |
| 20 day EMA | 25.15 | 25.14 | 25.14 |
| 35 day EMA | 25.14 | 25.14 | 25.14 |
| 50 day EMA | 25.14 | 25.14 | 25.14 |
SMA (simple moving average) of Ishares Ibonds IBDQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 25.18 | 25.18 |
| 12 day SMA | 25.17 | 25.16 | 25.16 |
| 20 day SMA | 25.15 | 25.15 | 25.15 |
| 35 day SMA | 25.15 | 25.15 | 25.15 |
| 50 day SMA | 25.15 | 25.15 | 25.15 |
| 100 day SMA | 25.14 | 25.14 | 25.14 |
| 150 day SMA | 25.13 | 25.13 | 25.13 |
| 200 day SMA | 25.13 | 25.13 | 25.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
