IsharesIbonds IBDQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBDQ are 25.1 and 25.12
Daily Target 1 | 25.08 |
Daily Target 2 | 25.1 |
Daily Target 3 | 25.103333333333 |
Daily Target 4 | 25.12 |
Daily Target 5 | 25.12 |
Daily price and volume Ishares Ibonds
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 25.11 (0.04%) | 25.09 | 25.09 - 25.11 | 0.9502 times |
Mon 14 April 2025 | 25.10 (0.04%) | 25.09 | 25.09 - 25.10 | 0.5908 times |
Fri 11 April 2025 | 25.09 (0.12%) | 25.07 | 25.07 - 25.09 | 0.6984 times |
Thu 10 April 2025 | 25.06 (-0.04%) | 25.05 | 25.04 - 25.08 | 0.9519 times |
Wed 09 April 2025 | 25.07 (0.12%) | 25.05 | 25.03 - 25.07 | 1.0516 times |
Tue 08 April 2025 | 25.04 (0%) | 25.06 | 25.04 - 25.08 | 1.6052 times |
Mon 07 April 2025 | 25.04 (-0.16%) | 25.08 | 25.03 - 25.08 | 1.3761 times |
Fri 04 April 2025 | 25.08 (0%) | 25.11 | 25.07 - 25.11 | 1.0495 times |
Fri 04 April 2025 | 25.08 (0%) | 25.11 | 25.07 - 25.11 | 1.0495 times |
Thu 03 April 2025 | 25.08 (0%) | 25.09 | 25.08 - 25.10 | 0.6769 times |
Wed 02 April 2025 | 25.08 (-0.04%) | 25.08 | 25.08 - 25.10 | 0.5682 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDQ are 25.1 and 25.12
Weekly Target 1 | 25.08 |
Weekly Target 2 | 25.1 |
Weekly Target 3 | 25.103333333333 |
Weekly Target 4 | 25.12 |
Weekly Target 5 | 25.12 |
Weekly price and volumes for Ishares Ibonds
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 25.11 (0.08%) | 25.09 | 25.09 - 25.11 | 0.4296 times |
Fri 11 April 2025 | 25.09 (0.04%) | 25.08 | 25.03 - 25.09 | 1.5842 times |
Fri 04 April 2025 | 25.08 (0%) | 25.11 | 25.07 - 25.11 | 0.2925 times |
Fri 04 April 2025 | 25.08 (-0.28%) | 25.15 | 25.07 - 25.16 | 1.1723 times |
Fri 28 March 2025 | 25.15 (0.08%) | 25.15 | 25.13 - 25.16 | 0.9192 times |
Fri 21 March 2025 | 25.13 (0.04%) | 25.11 | 25.11 - 25.14 | 1.0243 times |
Fri 14 March 2025 | 25.12 (0.04%) | 25.10 | 25.09 - 25.12 | 1.2321 times |
Fri 07 March 2025 | 25.11 (-0.16%) | 25.07 | 25.07 - 25.11 | 1.2233 times |
Fri 28 February 2025 | 25.15 (0.08%) | 25.13 | 25.13 - 25.16 | 1.3537 times |
Fri 21 February 2025 | 25.13 (0%) | 25.12 | 25.11 - 25.13 | 0.7688 times |
Wed 19 February 2025 | 25.13 (0.08%) | 25.11 | 25.11 - 25.13 | 0.5318 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDQ are 25.07 and 25.15
Monthly Target 1 | 25 |
Monthly Target 2 | 25.06 |
Monthly Target 3 | 25.083333333333 |
Monthly Target 4 | 25.14 |
Monthly Target 5 | 25.16 |
Monthly price and volumes Ishares Ibonds
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 25.11 (-0.16%) | 25.08 | 25.03 - 25.11 | 0.5079 times |
Mon 31 March 2025 | 25.15 (0%) | 25.07 | 25.07 - 25.16 | 0.7228 times |
Fri 28 February 2025 | 25.15 (-0.04%) | 25.08 | 25.07 - 25.16 | 0.9915 times |
Fri 31 January 2025 | 25.16 (0.44%) | 25.05 | 25.05 - 25.16 | 1.527 times |
Tue 31 December 2024 | 25.05 (-0.16%) | 25.06 | 25.00 - 25.09 | 1.4787 times |
Tue 26 November 2024 | 25.09 (0%) | 25.02 | 25.01 - 25.10 | 0.7824 times |
Thu 31 October 2024 | 25.09 (-0.04%) | 25.03 | 25.02 - 25.09 | 0.8786 times |
Mon 30 September 2024 | 25.10 (0.28%) | 24.95 | 24.95 - 25.11 | 1.0382 times |
Fri 30 August 2024 | 25.03 (0.32%) | 24.87 | 24.87 - 25.05 | 1.1394 times |
Wed 31 July 2024 | 24.95 (0.36%) | 24.76 | 24.74 - 24.96 | 0.9335 times |
Fri 28 June 2024 | 24.86 (0.08%) | 24.77 | 24.75 - 24.86 | 0.5889 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBDQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBDQ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Ibonds IBDQ is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 65 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIbonds (IBDQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.07 and IsharesIbonds IBDQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBDQ stock. Volume based technical analysis of IsharesIbonds IBDQ stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBDQ
DMA (daily moving average) of Ishares Ibonds IBDQ
DMA period | DMA value |
5 day DMA | 25.09 |
12 day DMA | 25.08 |
20 day DMA | 25.1 |
35 day DMA | 25.1 |
50 day DMA | 25.11 |
100 day DMA | 25.09 |
150 day DMA | 25.08 |
200 day DMA | 25.04 |
EMA (exponential moving average) of Ishares Ibonds IBDQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.09 | 25.08 | 25.07 |
12 day EMA | 25.09 | 25.09 | 25.09 |
20 day EMA | 25.09 | 25.09 | 25.09 |
35 day EMA | 25.11 | 25.11 | 25.11 |
50 day EMA | 25.11 | 25.11 | 25.11 |
SMA (simple moving average) of Ishares Ibonds IBDQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.09 | 25.07 | 25.06 |
12 day SMA | 25.08 | 25.08 | 25.08 |
20 day SMA | 25.1 | 25.1 | 25.1 |
35 day SMA | 25.1 | 25.11 | 25.11 |
50 day SMA | 25.11 | 25.1 | 25.11 |
100 day SMA | 25.09 | 25.09 | 25.09 |
150 day SMA | 25.08 | 25.08 | 25.08 |
200 day SMA | 25.04 | 25.04 | 25.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.