Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesIbonds IBDQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IsharesIbonds IBDQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBDQ are 25.1 and 25.12

Daily Target 125.08
Daily Target 225.1
Daily Target 325.103333333333
Daily Target 425.12
Daily Target 525.12

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Tue 15 April 2025 25.11 (0.04%) 25.09 25.09 - 25.11 0.9502 times
Mon 14 April 2025 25.10 (0.04%) 25.09 25.09 - 25.10 0.5908 times
Fri 11 April 2025 25.09 (0.12%) 25.07 25.07 - 25.09 0.6984 times
Thu 10 April 2025 25.06 (-0.04%) 25.05 25.04 - 25.08 0.9519 times
Wed 09 April 2025 25.07 (0.12%) 25.05 25.03 - 25.07 1.0516 times
Tue 08 April 2025 25.04 (0%) 25.06 25.04 - 25.08 1.6052 times
Mon 07 April 2025 25.04 (-0.16%) 25.08 25.03 - 25.08 1.3761 times
Fri 04 April 2025 25.08 (0%) 25.11 25.07 - 25.11 1.0495 times
Fri 04 April 2025 25.08 (0%) 25.11 25.07 - 25.11 1.0495 times
Thu 03 April 2025 25.08 (0%) 25.09 25.08 - 25.10 0.6769 times
Wed 02 April 2025 25.08 (-0.04%) 25.08 25.08 - 25.10 0.5682 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDQ are 25.1 and 25.12

Weekly Target 125.08
Weekly Target 225.1
Weekly Target 325.103333333333
Weekly Target 425.12
Weekly Target 525.12

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Tue 15 April 2025 25.11 (0.08%) 25.09 25.09 - 25.11 0.4296 times
Fri 11 April 2025 25.09 (0.04%) 25.08 25.03 - 25.09 1.5842 times
Fri 04 April 2025 25.08 (0%) 25.11 25.07 - 25.11 0.2925 times
Fri 04 April 2025 25.08 (-0.28%) 25.15 25.07 - 25.16 1.1723 times
Fri 28 March 2025 25.15 (0.08%) 25.15 25.13 - 25.16 0.9192 times
Fri 21 March 2025 25.13 (0.04%) 25.11 25.11 - 25.14 1.0243 times
Fri 14 March 2025 25.12 (0.04%) 25.10 25.09 - 25.12 1.2321 times
Fri 07 March 2025 25.11 (-0.16%) 25.07 25.07 - 25.11 1.2233 times
Fri 28 February 2025 25.15 (0.08%) 25.13 25.13 - 25.16 1.3537 times
Fri 21 February 2025 25.13 (0%) 25.12 25.11 - 25.13 0.7688 times
Wed 19 February 2025 25.13 (0.08%) 25.11 25.11 - 25.13 0.5318 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDQ are 25.07 and 25.15

Monthly Target 125
Monthly Target 225.06
Monthly Target 325.083333333333
Monthly Target 425.14
Monthly Target 525.16

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Tue 15 April 2025 25.11 (-0.16%) 25.08 25.03 - 25.11 0.5079 times
Mon 31 March 2025 25.15 (0%) 25.07 25.07 - 25.16 0.7228 times
Fri 28 February 2025 25.15 (-0.04%) 25.08 25.07 - 25.16 0.9915 times
Fri 31 January 2025 25.16 (0.44%) 25.05 25.05 - 25.16 1.527 times
Tue 31 December 2024 25.05 (-0.16%) 25.06 25.00 - 25.09 1.4787 times
Tue 26 November 2024 25.09 (0%) 25.02 25.01 - 25.10 0.7824 times
Thu 31 October 2024 25.09 (-0.04%) 25.03 25.02 - 25.09 0.8786 times
Mon 30 September 2024 25.10 (0.28%) 24.95 24.95 - 25.11 1.0382 times
Fri 30 August 2024 25.03 (0.32%) 24.87 24.87 - 25.05 1.1394 times
Wed 31 July 2024 24.95 (0.36%) 24.76 24.74 - 24.96 0.9335 times
Fri 28 June 2024 24.86 (0.08%) 24.77 24.75 - 24.86 0.5889 times

 monthly chart IsharesIbonds

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBDQ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Ibonds IBDQ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares Ibonds IBDQ is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 65 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesIbonds (IBDQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesIbonds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.07 and IsharesIbonds IBDQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBDQ stock. Volume based technical analysis of IsharesIbonds IBDQ stock is negative.

IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBDQ

DMA (daily moving average) of Ishares Ibonds IBDQ

DMA period DMA value
5 day DMA 25.09
12 day DMA 25.08
20 day DMA 25.1
35 day DMA 25.1
50 day DMA 25.11
100 day DMA 25.09
150 day DMA 25.08
200 day DMA 25.04

EMA (exponential moving average) of Ishares Ibonds IBDQ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0925.0825.07
12 day EMA25.0925.0925.09
20 day EMA25.0925.0925.09
35 day EMA25.1125.1125.11
50 day EMA25.1125.1125.11

SMA (simple moving average) of Ishares Ibonds IBDQ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0925.0725.06
12 day SMA25.0825.0825.08
20 day SMA25.125.125.1
35 day SMA25.125.1125.11
50 day SMA25.1125.125.11
100 day SMA25.0925.0925.09
150 day SMA25.0825.0825.08
200 day SMA25.0425.0425.04
Back to top | Use Dark Theme