MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merk Gold OUNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MerkGold
Strong Daily Stock price targets for MerkGold OUNZ are 31.1 and 31.34
| Daily Target 1 | 30.92 |
| Daily Target 2 | 31.03 |
| Daily Target 3 | 31.156666666667 |
| Daily Target 4 | 31.27 |
| Daily Target 5 | 31.4 |
Daily price and volume Merk Gold
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 31.15 (1.96%) | 31.11 | 31.04 - 31.28 | 0.8413 times | Thu 10 April 2025 | 30.55 (2.38%) | 30.20 | 30.05 - 30.63 | 0.8371 times | Wed 09 April 2025 | 29.84 (3.68%) | 29.52 | 29.39 - 29.89 | 1.1274 times | Tue 08 April 2025 | 28.78 (0.35%) | 29.06 | 28.69 - 29.10 | 0.9276 times | Mon 07 April 2025 | 28.68 (-2.02%) | 29.12 | 28.52 - 29.28 | 1.2619 times | Fri 04 April 2025 | 29.27 (0%) | 29.73 | 29.08 - 29.73 | 1.2339 times | Fri 04 April 2025 | 29.27 (-2.34%) | 29.73 | 29.08 - 29.73 | 1.2339 times | Thu 03 April 2025 | 29.97 (-0.53%) | 29.55 | 29.54 - 30.23 | 0.8364 times | Wed 02 April 2025 | 30.13 (0.17%) | 30.13 | 30.05 - 30.22 | 0.7416 times | Tue 01 April 2025 | 30.08 (-0.2%) | 30.24 | 29.91 - 30.24 | 0.959 times | Mon 31 March 2025 | 30.14 (1.41%) | 30.07 | 29.90 - 30.16 | 0.8144 times |
Weekly price and charts MerkGold
Strong weekly Stock price targets for MerkGold OUNZ are 29.84 and 32.6
| Weekly Target 1 | 27.56 |
| Weekly Target 2 | 29.35 |
| Weekly Target 3 | 30.316666666667 |
| Weekly Target 4 | 32.11 |
| Weekly Target 5 | 33.08 |
Weekly price and volumes for Merk Gold
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 31.15 (6.42%) | 29.12 | 28.52 - 31.28 | 1.9539 times | Fri 04 April 2025 | 29.27 (0%) | 29.73 | 29.08 - 29.73 | 0.4827 times | Fri 04 April 2025 | 29.27 (-1.51%) | 30.07 | 29.08 - 30.24 | 1.7936 times | Fri 28 March 2025 | 29.72 (2.03%) | 29.13 | 28.94 - 29.77 | 0.5789 times | Fri 21 March 2025 | 29.13 (1.25%) | 28.81 | 28.79 - 29.42 | 1.024 times | Fri 14 March 2025 | 28.77 (2.53%) | 27.93 | 27.78 - 28.89 | 0.8675 times | Fri 07 March 2025 | 28.06 (1.93%) | 27.67 | 27.67 - 28.27 | 1.2818 times | Fri 28 February 2025 | 27.53 (-2.79%) | 28.38 | 27.32 - 28.47 | 1.021 times | Fri 21 February 2025 | 28.32 (-0.04%) | 28.31 | 28.14 - 28.41 | 0.593 times | Wed 19 February 2025 | 28.33 (1.8%) | 28.21 | 28.14 - 28.36 | 0.4036 times | Fri 14 February 2025 | 27.83 (0.91%) | 27.99 | 27.75 - 28.25 | 1.4726 times |
Monthly price and charts MerkGold
Strong monthly Stock price targets for MerkGold OUNZ are 29.84 and 32.6
| Monthly Target 1 | 27.56 |
| Monthly Target 2 | 29.35 |
| Monthly Target 3 | 30.316666666667 |
| Monthly Target 4 | 32.11 |
| Monthly Target 5 | 33.08 |
Monthly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 31.15 (3.35%) | 30.24 | 28.52 - 31.28 | 0.7906 times | Mon 31 March 2025 | 30.14 (9.48%) | 27.67 | 27.67 - 30.16 | 0.8228 times | Fri 28 February 2025 | 27.53 (1.77%) | 27.15 | 27.13 - 28.47 | 1.0084 times | Fri 31 January 2025 | 27.05 (6.92%) | 25.54 | 25.31 - 27.19 | 1.2475 times | Tue 31 December 2024 | 25.30 (-0.35%) | 25.73 | 24.95 - 26.26 | 0.8267 times | Tue 26 November 2024 | 25.39 (-4.19%) | 26.59 | 24.68 - 26.64 | 0.7881 times | Thu 31 October 2024 | 26.50 (4.37%) | 25.61 | 25.15 - 26.94 | 1.0798 times | Mon 30 September 2024 | 25.39 (5.05%) | 24.08 | 23.88 - 25.85 | 0.9298 times | Fri 30 August 2024 | 24.17 (2.11%) | 23.69 | 22.99 - 24.45 | 1.1633 times | Wed 31 July 2024 | 23.67 (5.39%) | 22.49 | 22.40 - 23.98 | 1.343 times | Fri 28 June 2024 | 22.46 (-0.18%) | 22.56 | 22.09 - 22.98 | 0.9407 times |
Indicator Analysis of MerkGold
Tomorrow's movement Prediction of Merk Gold OUNZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merk Gold OUNZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Merk Gold OUNZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.5
Munafa value: 85 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MerkGold (OUNZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MerkGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MerkGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MerkGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MerkGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MerkGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.68 and MerkGold OUNZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerkGold OUNZ stock. Volume based technical analysis of MerkGold OUNZ stock is negative.
MerkGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merk Gold OUNZ
DMA (daily moving average) of Merk Gold OUNZ
| DMA period | DMA value |
| 5 day DMA | 29.8 |
| 12 day DMA | 29.8 |
| 20 day DMA | 29.52 |
| 35 day DMA | 28.91 |
| 50 day DMA | 28.6 |
| 100 day DMA | 27.15 |
| 150 day DMA | 26.61 |
| 200 day DMA | 25.82 |
EMA (exponential moving average) of Merk Gold OUNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.22 | 29.75 | 29.35 |
| 12 day EMA | 29.78 | 29.53 | 29.34 |
| 20 day EMA | 29.49 | 29.31 | 29.18 |
| 35 day EMA | 29.04 | 28.92 | 28.82 |
| 50 day EMA | 28.58 | 28.47 | 28.38 |
SMA (simple moving average) of Merk Gold OUNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.8 | 29.42 | 29.17 |
| 12 day SMA | 29.8 | 29.63 | 29.5 |
| 20 day SMA | 29.52 | 29.4 | 29.29 |
| 35 day SMA | 28.91 | 28.83 | 28.77 |
| 50 day SMA | 28.6 | 28.51 | 28.43 |
| 100 day SMA | 27.15 | 27.09 | 27.04 |
| 150 day SMA | 26.61 | 26.56 | 26.52 |
| 200 day SMA | 25.82 | 25.78 | 25.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.