MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merk Gold OUNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MerkGold
Strong Daily Stock price targets for MerkGold OUNZ are 38.12 and 38.65
| Daily Target 1 | 37.99 |
| Daily Target 2 | 38.25 |
| Daily Target 3 | 38.516666666667 |
| Daily Target 4 | 38.78 |
| Daily Target 5 | 39.05 |
Daily price and volume Merk Gold
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.52 (-0.57%) | 38.77 | 38.25 - 38.78 | 0.5223 times | Thu 30 October 2025 | 38.74 (1.97%) | 38.21 | 38.15 - 38.76 | 0.568 times | Wed 29 October 2025 | 37.99 (-0.34%) | 38.71 | 37.83 - 38.73 | 0.8862 times | Tue 28 October 2025 | 38.12 (-0.76%) | 37.86 | 37.69 - 38.23 | 0.6856 times | Mon 27 October 2025 | 38.41 (0%) | 38.84 | 38.24 - 38.88 | 1.177 times | Mon 27 October 2025 | 38.41 (-2.78%) | 38.84 | 38.24 - 38.88 | 1.177 times | Fri 24 October 2025 | 39.51 (-0.33%) | 39.31 | 38.97 - 39.83 | 0.748 times | Thu 23 October 2025 | 39.64 (0.35%) | 39.41 | 39.41 - 39.99 | 0.8381 times | Wed 22 October 2025 | 39.50 (-0.13%) | 39.26 | 38.61 - 39.85 | 1.5115 times | Tue 21 October 2025 | 39.55 (-6.19%) | 40.45 | 39.31 - 40.69 | 1.8864 times | Mon 20 October 2025 | 42.16 (3.61%) | 40.92 | 40.86 - 45.36 | 0.4919 times |
Weekly price and charts MerkGold
Strong weekly Stock price targets for MerkGold OUNZ are 37.51 and 38.7
| Weekly Target 1 | 37.17 |
| Weekly Target 2 | 37.85 |
| Weekly Target 3 | 38.363333333333 |
| Weekly Target 4 | 39.04 |
| Weekly Target 5 | 39.55 |
Weekly price and volumes for Merk Gold
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.52 (0.29%) | 38.84 | 37.69 - 38.88 | 1.6468 times | Mon 27 October 2025 | 38.41 (-2.78%) | 38.84 | 38.24 - 38.88 | 0.5049 times | Fri 24 October 2025 | 39.51 (-2.9%) | 40.92 | 38.61 - 45.36 | 2.3489 times | Fri 17 October 2025 | 40.69 (5.33%) | 39.39 | 39.31 - 42.18 | 1.6083 times | Fri 10 October 2025 | 38.63 (3.23%) | 37.85 | 37.83 - 39.09 | 1.0261 times | Fri 03 October 2025 | 37.42 (3.11%) | 36.80 | 36.72 - 37.88 | 0.6566 times | Fri 26 September 2025 | 36.29 (2.25%) | 35.86 | 35.77 - 36.49 | 0.5853 times | Fri 19 September 2025 | 35.49 (1.14%) | 35.20 | 34.94 - 35.71 | 0.5986 times | Fri 12 September 2025 | 35.09 (1.33%) | 34.92 | 34.85 - 35.38 | 0.4879 times | Fri 05 September 2025 | 34.63 (4.09%) | 33.57 | 33.51 - 34.68 | 0.5366 times | Fri 29 August 2025 | 33.27 (0%) | 32.92 | 32.92 - 33.28 | 0.0976 times |
Monthly price and charts MerkGold
Strong monthly Stock price targets for MerkGold OUNZ are 37.66 and 46.23
| Monthly Target 1 | 31.65 |
| Monthly Target 2 | 35.09 |
| Monthly Target 3 | 40.223333333333 |
| Monthly Target 4 | 43.66 |
| Monthly Target 5 | 48.79 |
Monthly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.52 (3.58%) | 37.28 | 36.79 - 45.36 | 1.9812 times | Tue 30 September 2025 | 37.19 (11.78%) | 33.57 | 33.51 - 37.20 | 0.6455 times | Fri 29 August 2025 | 33.27 (4.95%) | 32.28 | 31.93 - 33.28 | 0.6247 times | Thu 31 July 2025 | 31.70 (-0.6%) | 32.29 | 31.48 - 33.08 | 0.9371 times | Mon 30 June 2025 | 31.89 (0.41%) | 32.35 | 31.36 - 33.22 | 0.9067 times | Fri 30 May 2025 | 31.76 (0%) | 31.10 | 30.52 - 33.01 | 0.8861 times | Wed 30 April 2025 | 31.76 (5.37%) | 30.24 | 28.52 - 33.23 | 1.1693 times | Mon 31 March 2025 | 30.14 (9.48%) | 27.67 | 27.67 - 30.16 | 0.7818 times | Fri 28 February 2025 | 27.53 (1.77%) | 27.15 | 27.13 - 28.47 | 0.9244 times | Fri 31 January 2025 | 27.05 (6.92%) | 25.54 | 25.31 - 27.19 | 1.1432 times | Tue 31 December 2024 | 25.30 (-0.35%) | 25.73 | 24.95 - 26.26 | 0.7855 times |
Indicator Analysis of MerkGold
Tomorrow's movement Prediction of Merk Gold OUNZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merk Gold OUNZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MerkGold (OUNZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MerkGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MerkGold in short term but the sell signal is initial and weak.
MerkGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MerkGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MerkGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.94 and MerkGold OUNZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MerkGold OUNZ stock. Volume based technical analysis of MerkGold OUNZ stock is negative.
MerkGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merk Gold OUNZ
DMA (daily moving average) of Merk Gold OUNZ
| DMA period | DMA value |
| 5 day DMA | 38.36 |
| 12 day DMA | 39.27 |
| 20 day DMA | 39.34 |
| 35 day DMA | 38.08 |
| 50 day DMA | 36.91 |
| 100 day DMA | 34.59 |
| 150 day DMA | 33.57 |
| 200 day DMA | 32.15 |
EMA (exponential moving average) of Merk Gold OUNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.55 | 38.57 | 38.48 |
| 12 day EMA | 38.86 | 38.92 | 38.95 |
| 20 day EMA | 38.7 | 38.72 | 38.72 |
| 35 day EMA | 37.84 | 37.8 | 37.74 |
| 50 day EMA | 36.68 | 36.6 | 36.51 |
SMA (simple moving average) of Merk Gold OUNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.36 | 38.33 | 38.49 |
| 12 day SMA | 39.27 | 39.52 | 39.67 |
| 20 day SMA | 39.34 | 39.32 | 39.26 |
| 35 day SMA | 38.08 | 38 | 37.89 |
| 50 day SMA | 36.91 | 36.79 | 36.67 |
| 100 day SMA | 34.59 | 34.53 | 34.46 |
| 150 day SMA | 33.57 | 33.51 | 33.45 |
| 200 day SMA | 32.15 | 32.09 | 32.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.