MerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merk Gold OUNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MerkGold
Strong Daily Stock price targets for MerkGold OUNZ are 31.64 and 31.89
| Daily Target 1 | 31.45 |
| Daily Target 2 | 31.6 |
| Daily Target 3 | 31.696666666667 |
| Daily Target 4 | 31.85 |
| Daily Target 5 | 31.95 |
Daily price and volume Merk Gold
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 31.76 (-0.66%) | 31.76 | 31.54 - 31.79 | 1.0049 times | Thu 29 May 2025 | 31.97 (0.63%) | 31.99 | 31.85 - 32.10 | 0.9765 times | Wed 28 May 2025 | 31.77 (-0.28%) | 31.84 | 31.70 - 31.89 | 0.5779 times | Tue 27 May 2025 | 31.86 (-1.67%) | 31.87 | 31.67 - 31.89 | 1.0762 times | Fri 23 May 2025 | 32.40 (2.18%) | 32.38 | 32.17 - 32.44 | 0.9984 times | Thu 22 May 2025 | 31.71 (-0.84%) | 31.90 | 31.60 - 31.93 | 1.0949 times | Wed 21 May 2025 | 31.98 (0.69%) | 31.85 | 31.76 - 32.05 | 1.2768 times | Tue 20 May 2025 | 31.76 (0%) | 31.18 | 31.18 - 31.76 | 0.9331 times | Tue 20 May 2025 | 31.76 (1.93%) | 31.18 | 31.18 - 31.76 | 0.9331 times | Mon 19 May 2025 | 31.16 (1.23%) | 31.16 | 31.02 - 31.22 | 1.1283 times | Fri 16 May 2025 | 30.78 (-1.19%) | 30.59 | 30.52 - 30.81 | 1.2258 times |
Weekly price and charts MerkGold
Strong weekly Stock price targets for MerkGold OUNZ are 31.37 and 31.93
| Weekly Target 1 | 31.24 |
| Weekly Target 2 | 31.5 |
| Weekly Target 3 | 31.8 |
| Weekly Target 4 | 32.06 |
| Weekly Target 5 | 32.36 |
Weekly price and volumes for Merk Gold
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 31.76 (-1.98%) | 31.87 | 31.54 - 32.10 | 1.2667 times | Fri 23 May 2025 | 32.40 (2.02%) | 31.18 | 31.18 - 32.44 | 1.4994 times | Tue 20 May 2025 | 31.76 (3.18%) | 31.16 | 31.02 - 31.76 | 0.7182 times | Fri 16 May 2025 | 30.78 (-4.05%) | 31.24 | 30.52 - 31.40 | 1.4276 times | Fri 09 May 2025 | 32.08 (2.99%) | 31.91 | 31.70 - 33.01 | 1.0948 times | Fri 02 May 2025 | 31.15 (-2.23%) | 31.73 | 30.89 - 32.32 | 1.1826 times | Fri 25 April 2025 | 31.86 (-0.47%) | 32.91 | 31.47 - 33.23 | 1.1457 times | Thu 17 April 2025 | 32.01 (-0.44%) | 31.85 | 31.67 - 32.22 | 0.5141 times | Wed 16 April 2025 | 32.15 (0%) | 31.85 | 31.77 - 32.22 | 0 times | Wed 16 April 2025 | 32.15 (3.21%) | 30.95 | 30.80 - 32.22 | 1.1508 times | Fri 11 April 2025 | 31.15 (6.42%) | 29.12 | 28.52 - 31.28 | 2.5993 times |
Monthly price and charts MerkGold
Strong monthly Stock price targets for MerkGold OUNZ are 31.14 and 33.63
| Monthly Target 1 | 29.27 |
| Monthly Target 2 | 30.52 |
| Monthly Target 3 | 31.763333333333 |
| Monthly Target 4 | 33.01 |
| Monthly Target 5 | 34.25 |
Monthly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 31.76 (0%) | 31.10 | 30.52 - 33.01 | 0.9649 times | Wed 30 April 2025 | 31.76 (5.37%) | 30.24 | 28.52 - 33.23 | 1.3051 times | Mon 31 March 2025 | 30.14 (9.48%) | 27.67 | 27.67 - 30.16 | 0.8085 times | Fri 28 February 2025 | 27.53 (1.77%) | 27.15 | 27.13 - 28.47 | 0.991 times | Fri 31 January 2025 | 27.05 (6.92%) | 25.54 | 25.31 - 27.19 | 1.2259 times | Tue 31 December 2024 | 25.30 (-0.35%) | 25.73 | 24.95 - 26.26 | 0.8123 times | Tue 26 November 2024 | 25.39 (-4.19%) | 26.59 | 24.68 - 26.64 | 0.7744 times | Thu 31 October 2024 | 26.50 (4.37%) | 25.61 | 25.15 - 26.94 | 1.0611 times | Mon 30 September 2024 | 25.39 (5.05%) | 24.08 | 23.88 - 25.85 | 0.9137 times | Fri 30 August 2024 | 24.17 (2.11%) | 23.69 | 22.99 - 24.45 | 1.1432 times | Wed 31 July 2024 | 23.67 (5.39%) | 22.49 | 22.40 - 23.98 | 1.3197 times |
Indicator Analysis of MerkGold
Tomorrow's movement Prediction of Merk Gold OUNZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merk Gold OUNZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Merk Gold OUNZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.79
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MerkGold (OUNZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerkGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MerkGold in short term but the sell signal is initial and weak.
MerkGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MerkGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MerkGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.81 and MerkGold OUNZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MerkGold OUNZ stock. Volume based technical analysis of MerkGold OUNZ stock is negative.
MerkGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merk Gold OUNZ
DMA (daily moving average) of Merk Gold OUNZ
| DMA period | DMA value |
| 5 day DMA | 31.95 |
| 12 day DMA | 31.67 |
| 20 day DMA | 31.74 |
| 35 day DMA | 31.81 |
| 50 day DMA | 31.16 |
| 100 day DMA | 29.38 |
| 150 day DMA | 28.15 |
| 200 day DMA | 27.34 |
EMA (exponential moving average) of Merk Gold OUNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.85 | 31.89 | 31.85 |
| 12 day EMA | 31.78 | 31.78 | 31.74 |
| 20 day EMA | 31.68 | 31.67 | 31.64 |
| 35 day EMA | 31.36 | 31.34 | 31.3 |
| 50 day EMA | 31.08 | 31.05 | 31.01 |
SMA (simple moving average) of Merk Gold OUNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.95 | 31.94 | 31.94 |
| 12 day SMA | 31.67 | 31.58 | 31.53 |
| 20 day SMA | 31.74 | 31.71 | 31.66 |
| 35 day SMA | 31.81 | 31.79 | 31.75 |
| 50 day SMA | 31.16 | 31.11 | 31.06 |
| 100 day SMA | 29.38 | 29.32 | 29.26 |
| 150 day SMA | 28.15 | 28.11 | 28.07 |
| 200 day SMA | 27.34 | 27.3 | 27.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.