GsJust JUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Just JUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsJust
Strong Daily Stock price targets for GsJust JUST are 83.22 and 83.78
| Daily Target 1 | 82.75 |
| Daily Target 2 | 83.13 |
| Daily Target 3 | 83.313333333333 |
| Daily Target 4 | 83.69 |
| Daily Target 5 | 83.87 |
Daily price and volume Gs Just
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 83.50 (0.18%) | 83.24 | 82.94 - 83.50 | 0.346 times | Thu 29 May 2025 | 83.35 (0.41%) | 83.89 | 83.00 - 83.89 | 0.917 times | Wed 28 May 2025 | 83.01 (-0.49%) | 83.47 | 83.01 - 83.48 | 0.6228 times | Tue 27 May 2025 | 83.42 (1.94%) | 82.92 | 82.92 - 83.51 | 0.519 times | Fri 23 May 2025 | 81.83 (-0.7%) | 81.47 | 81.47 - 82.20 | 0.3114 times | Thu 22 May 2025 | 82.41 (-0.08%) | 82.21 | 82.10 - 82.80 | 1.3322 times | Wed 21 May 2025 | 82.48 (-1.54%) | 83.21 | 82.40 - 83.71 | 0.3114 times | Tue 20 May 2025 | 83.77 (0%) | 83.93 | 83.58 - 83.99 | 2.0588 times | Tue 20 May 2025 | 83.77 (-0.4%) | 83.93 | 83.58 - 83.99 | 2.0588 times | Mon 19 May 2025 | 84.11 (0.12%) | 83.55 | 83.55 - 84.12 | 1.5225 times | Fri 16 May 2025 | 84.01 (0.67%) | 83.67 | 83.42 - 84.01 | 0.4844 times |
Weekly price and charts GsJust
Strong weekly Stock price targets for GsJust JUST are 83.21 and 84.18
| Weekly Target 1 | 82.47 |
| Weekly Target 2 | 82.98 |
| Weekly Target 3 | 83.436666666667 |
| Weekly Target 4 | 83.95 |
| Weekly Target 5 | 84.41 |
Weekly price and volumes for Gs Just
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 83.50 (2.04%) | 82.92 | 82.92 - 83.89 | 0.5838 times | Fri 23 May 2025 | 81.83 (-2.32%) | 83.93 | 81.47 - 83.99 | 0.9744 times | Tue 20 May 2025 | 83.77 (-0.29%) | 83.55 | 83.55 - 84.12 | 0.8694 times | Fri 16 May 2025 | 84.01 (5.08%) | 82.49 | 82.01 - 84.01 | 1.1088 times | Fri 09 May 2025 | 79.95 (-0.26%) | 79.77 | 78.90 - 80.77 | 2.1042 times | Fri 02 May 2025 | 80.16 (2.99%) | 77.84 | 76.92 - 80.29 | 1.05 times | Fri 25 April 2025 | 77.83 (4.37%) | 73.87 | 72.13 - 77.91 | 1.281 times | Thu 17 April 2025 | 74.57 (0.17%) | 75.12 | 73.80 - 75.72 | 1.0362 times | Wed 16 April 2025 | 74.44 (0%) | 75.12 | 73.80 - 75.72 | 0.9921 times | Wed 16 April 2025 | 74.44 (0%) | 75.12 | 73.80 - 75.72 | 0 times | Wed 16 April 2025 | 74.44 (0%) | 75.12 | 73.80 - 75.72 | 0 times |
Monthly price and charts GsJust
Strong monthly Stock price targets for GsJust JUST are 81.2 and 86.42
| Monthly Target 1 | 76.95 |
| Monthly Target 2 | 80.23 |
| Monthly Target 3 | 82.173333333333 |
| Monthly Target 4 | 85.45 |
| Monthly Target 5 | 87.39 |
Monthly price and volumes Gs Just
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 83.50 (6.33%) | 79.27 | 78.90 - 84.12 | 0.6913 times | Wed 30 April 2025 | 78.53 (-1.24%) | 78.99 | 68.41 - 80.33 | 1.3256 times | Mon 31 March 2025 | 79.52 (-6.19%) | 84.97 | 78.19 - 84.97 | 0.7237 times | Fri 28 February 2025 | 84.77 (-1.25%) | 84.41 | 83.18 - 87.46 | 0.6756 times | Fri 31 January 2025 | 85.84 (3.26%) | 83.84 | 81.62 - 86.91 | 1.08 times | Tue 31 December 2024 | 83.13 (-2.82%) | 85.63 | 82.41 - 86.44 | 0.5592 times | Tue 26 November 2024 | 85.54 (5.23%) | 82.09 | 81.23 - 85.54 | 3.5119 times | Thu 31 October 2024 | 81.29 (-0.77%) | 81.61 | 80.77 - 83.68 | 0.5274 times | Mon 30 September 2024 | 81.92 (1.55%) | 80.12 | 76.99 - 81.95 | 0.3783 times | Fri 30 August 2024 | 80.67 (2.24%) | 79.15 | 72.91 - 80.67 | 0.5269 times | Wed 31 July 2024 | 78.90 (0.99%) | 78.32 | 77.26 - 80.97 | 0.5257 times |
Indicator Analysis of GsJust
Tomorrow's movement Prediction of Gs Just JUST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs Just JUST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gs Just JUST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.91
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 81 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GsJust (JUST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GsJust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GsJust in short term but the sell signal is initial and weak.
GsJust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GsJust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GsJust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.43 and GsJust JUST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GsJust JUST stock. Volume based technical analysis of GsJust JUST stock is negative.
GsJust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Just JUST
DMA (daily moving average) of Gs Just JUST
| DMA period | DMA value |
| 5 day DMA | 83.02 |
| 12 day DMA | 83.26 |
| 20 day DMA | 82.33 |
| 35 day DMA | 79.72 |
| 50 day DMA | 78.61 |
| 100 day DMA | 81.41 |
| 150 day DMA | 82.31 |
| 200 day DMA | 81.96 |
EMA (exponential moving average) of Gs Just JUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.21 | 83.06 | 82.91 |
| 12 day EMA | 82.8 | 82.67 | 82.55 |
| 20 day EMA | 82.05 | 81.9 | 81.75 |
| 35 day EMA | 80.78 | 80.62 | 80.46 |
| 50 day EMA | 79.23 | 79.06 | 78.88 |
SMA (simple moving average) of Gs Just JUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.02 | 82.8 | 82.63 |
| 12 day SMA | 83.26 | 83.23 | 83.22 |
| 20 day SMA | 82.33 | 82.17 | 81.96 |
| 35 day SMA | 79.72 | 79.51 | 79.3 |
| 50 day SMA | 78.61 | 78.58 | 78.53 |
| 100 day SMA | 81.41 | 81.4 | 81.39 |
| 150 day SMA | 82.31 | 82.31 | 82.3 |
| 200 day SMA | 81.96 | 81.94 | 81.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.