GsJust JUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Just JUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsJust
Strong Daily Stock price targets for GsJust JUST are 95.99 and 96.64
| Daily Target 1 | 95.84 |
| Daily Target 2 | 96.13 |
| Daily Target 3 | 96.486666666667 |
| Daily Target 4 | 96.78 |
| Daily Target 5 | 97.14 |
Daily price and volume Gs Just
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 96.43 (0.43%) | 96.84 | 96.19 - 96.84 | 0.5952 times | Thu 30 October 2025 | 96.02 (-0.85%) | 96.44 | 95.99 - 96.56 | 0.7936 times | Wed 29 October 2025 | 96.84 (-0.15%) | 97.19 | 96.84 - 97.36 | 1.5376 times | Tue 28 October 2025 | 96.99 (0.27%) | 96.67 | 96.67 - 97.17 | 0.9558 times | Mon 27 October 2025 | 96.73 (0%) | 96.25 | 96.09 - 96.73 | 1.1408 times | Mon 27 October 2025 | 96.73 (1%) | 96.25 | 96.09 - 96.73 | 1.1408 times | Fri 24 October 2025 | 95.77 (0.84%) | 95.31 | 95.31 - 95.78 | 0.7891 times | Thu 23 October 2025 | 94.97 (0.83%) | 94.45 | 94.45 - 94.97 | 0.5072 times | Wed 22 October 2025 | 94.19 (-0.75%) | 94.19 | 93.73 - 94.19 | 0.5806 times | Tue 21 October 2025 | 94.90 (0.07%) | 94.78 | 94.77 - 94.97 | 1.9592 times | Mon 20 October 2025 | 94.83 (1.2%) | 94.50 | 94.50 - 94.83 | 1.309 times |
Weekly price and charts GsJust
Strong weekly Stock price targets for GsJust JUST are 96.21 and 97.58
| Weekly Target 1 | 95.22 |
| Weekly Target 2 | 95.83 |
| Weekly Target 3 | 96.593333333333 |
| Weekly Target 4 | 97.2 |
| Weekly Target 5 | 97.96 |
Weekly price and volumes for Gs Just
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 96.43 (-0.31%) | 96.25 | 95.99 - 97.36 | 0.8168 times | Mon 27 October 2025 | 96.73 (1%) | 96.25 | 96.09 - 96.73 | 0.1855 times | Fri 24 October 2025 | 95.77 (2.2%) | 94.50 | 93.73 - 95.78 | 0.8367 times | Fri 17 October 2025 | 93.71 (1.73%) | 93.16 | 92.57 - 94.26 | 0.887 times | Fri 10 October 2025 | 92.12 (-2.33%) | 94.21 | 92.12 - 94.96 | 2.9429 times | Fri 03 October 2025 | 94.32 (1.15%) | 93.63 | 93.21 - 94.68 | 0.9916 times | Fri 26 September 2025 | 93.25 (-0.95%) | 93.84 | 92.59 - 94.59 | 1.097 times | Fri 19 September 2025 | 94.14 (1.15%) | 93.19 | 93.06 - 94.14 | 0.73 times | Fri 12 September 2025 | 93.07 (1.35%) | 91.93 | 91.90 - 93.26 | 0.8308 times | Fri 05 September 2025 | 91.83 (0.29%) | 90.37 | 90.34 - 92.71 | 0.6816 times | Fri 29 August 2025 | 91.56 (0%) | 91.85 | 91.40 - 91.85 | 0.0928 times |
Monthly price and charts GsJust
Strong monthly Stock price targets for GsJust JUST are 94.28 and 99.52
| Monthly Target 1 | 90.06 |
| Monthly Target 2 | 93.25 |
| Monthly Target 3 | 95.303333333333 |
| Monthly Target 4 | 98.49 |
| Monthly Target 5 | 100.54 |
Monthly price and volumes Gs Just
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 96.43 (2.8%) | 93.21 | 92.12 - 97.36 | 1.1151 times | Tue 30 September 2025 | 93.80 (2.45%) | 90.37 | 90.34 - 94.59 | 0.6704 times | Fri 29 August 2025 | 91.56 (1.99%) | 88.77 | 88.07 - 92.20 | 0.5919 times | Thu 31 July 2025 | 89.77 (2.09%) | 87.67 | 87.67 - 90.70 | 0.709 times | Mon 30 June 2025 | 87.93 (5.31%) | 83.17 | 79.76 - 87.93 | 0.5825 times | Fri 30 May 2025 | 83.50 (6.33%) | 79.27 | 78.90 - 84.12 | 0.9289 times | Wed 30 April 2025 | 78.53 (-1.24%) | 78.99 | 68.41 - 80.33 | 1.8498 times | Mon 31 March 2025 | 79.52 (-6.19%) | 84.97 | 78.19 - 84.97 | 1.0621 times | Fri 28 February 2025 | 84.77 (-1.25%) | 84.41 | 83.18 - 87.46 | 0.9462 times | Fri 31 January 2025 | 85.84 (3.26%) | 83.84 | 81.62 - 86.91 | 1.5441 times | Tue 31 December 2024 | 83.13 (-2.82%) | 85.63 | 82.41 - 86.44 | 0.8207 times |
Indicator Analysis of GsJust
Tomorrow's movement Prediction of Gs Just JUST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs Just JUST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gs Just JUST is strongly bullish. It has broken a strong resistance of 96 and is expected to move up further.
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 93, while middle bands are at 94 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GsJust (JUST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsJust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GsJust in short term and the buy signal is strong.
GsJust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GsJust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GsJust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.03 and GsJust JUST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GsJust JUST stock. Volume based technical analysis of GsJust JUST stock is negative.
GsJust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Just JUST
DMA (daily moving average) of Gs Just JUST
| DMA period | DMA value |
| 5 day DMA | 96.6 |
| 12 day DMA | 95.68 |
| 20 day DMA | 94.9 |
| 35 day DMA | 94.43 |
| 50 day DMA | 93.74 |
| 100 day DMA | 91.27 |
| 150 day DMA | 87.3 |
| 200 day DMA | 86.41 |
EMA (exponential moving average) of Gs Just JUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.36 | 96.32 | 96.47 |
| 12 day EMA | 95.78 | 95.66 | 95.6 |
| 20 day EMA | 95.24 | 95.11 | 95.01 |
| 35 day EMA | 94.44 | 94.32 | 94.22 |
| 50 day EMA | 93.79 | 93.68 | 93.58 |
SMA (simple moving average) of Gs Just JUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.6 | 96.66 | 96.61 |
| 12 day SMA | 95.68 | 95.41 | 95.22 |
| 20 day SMA | 94.9 | 94.8 | 94.72 |
| 35 day SMA | 94.43 | 94.34 | 94.26 |
| 50 day SMA | 93.74 | 93.64 | 93.55 |
| 100 day SMA | 91.27 | 91.16 | 91.05 |
| 150 day SMA | 87.3 | 87.2 | 87.09 |
| 200 day SMA | 86.41 | 86.35 | 86.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.