GlobalWind FAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Wind FAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalWind
Strong Daily Stock price targets for GlobalWind FAN are 14.76 and 15.1
| Daily Target 1 | 14.48 |
| Daily Target 2 | 14.69 |
| Daily Target 3 | 14.82 |
| Daily Target 4 | 15.03 |
| Daily Target 5 | 15.16 |
Daily price and volume Global Wind
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 14.90 (3.47%) | 14.64 | 14.61 - 14.95 | 0.8417 times | Thu 10 April 2025 | 14.40 (-0.69%) | 14.52 | 14.16 - 14.55 | 0.3492 times | Wed 09 April 2025 | 14.50 (6.15%) | 13.66 | 13.62 - 14.58 | 0.6593 times | Tue 08 April 2025 | 13.66 (-1.23%) | 14.20 | 13.51 - 14.27 | 1.4137 times | Mon 07 April 2025 | 13.83 (-2.74%) | 13.81 | 13.64 - 14.38 | 0.4443 times | Fri 04 April 2025 | 14.22 (0%) | 14.69 | 14.22 - 14.94 | 1.9674 times | Fri 04 April 2025 | 14.22 (-7%) | 14.69 | 14.22 - 14.94 | 1.9674 times | Thu 03 April 2025 | 15.29 (0.39%) | 15.27 | 15.22 - 15.53 | 1.8606 times | Wed 02 April 2025 | 15.23 (1.26%) | 15.03 | 15.03 - 15.28 | 0.3622 times | Tue 01 April 2025 | 15.04 (0.2%) | 15.04 | 14.98 - 15.08 | 0.1342 times | Mon 31 March 2025 | 15.01 (-1.51%) | 15.01 | 14.93 - 15.04 | 0.2945 times |
Weekly price and charts GlobalWind
Strong weekly Stock price targets for GlobalWind FAN are 14.21 and 15.65
| Weekly Target 1 | 13.01 |
| Weekly Target 2 | 13.96 |
| Weekly Target 3 | 14.453333333333 |
| Weekly Target 4 | 15.4 |
| Weekly Target 5 | 15.89 |
Weekly price and volumes for Global Wind
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 14.90 (4.78%) | 13.81 | 13.51 - 14.95 | 1.674 times | Fri 04 April 2025 | 14.22 (0%) | 14.69 | 14.22 - 14.94 | 0.8882 times | Fri 04 April 2025 | 14.22 (-6.69%) | 15.01 | 14.22 - 15.53 | 2.0852 times | Fri 28 March 2025 | 15.24 (-3.24%) | 15.71 | 15.22 - 15.74 | 0.3688 times | Fri 21 March 2025 | 15.75 (0.7%) | 15.73 | 15.73 - 16.05 | 0.4694 times | Fri 14 March 2025 | 15.64 (0.51%) | 15.35 | 15.22 - 15.66 | 0.8341 times | Fri 07 March 2025 | 15.56 (2.5%) | 15.32 | 14.87 - 15.70 | 1.4205 times | Fri 28 February 2025 | 15.18 (1.4%) | 15.06 | 14.96 - 15.51 | 1.284 times | Fri 21 February 2025 | 14.97 (-0.2%) | 15.03 | 14.92 - 15.15 | 0.54 times | Wed 19 February 2025 | 15.00 (-0.07%) | 15.02 | 14.98 - 15.07 | 0.4359 times | Fri 14 February 2025 | 15.01 (1.56%) | 14.82 | 14.64 - 15.12 | 1.0076 times |
Monthly price and charts GlobalWind
Strong monthly Stock price targets for GlobalWind FAN are 13.2 and 15.22
| Monthly Target 1 | 12.63 |
| Monthly Target 2 | 13.76 |
| Monthly Target 3 | 14.646666666667 |
| Monthly Target 4 | 15.78 |
| Monthly Target 5 | 16.67 |
Monthly price and volumes Global Wind
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 14.90 (-0.73%) | 15.04 | 13.51 - 15.53 | 0.872 times | Mon 31 March 2025 | 15.01 (-1.12%) | 15.32 | 14.87 - 16.05 | 0.6231 times | Fri 28 February 2025 | 15.18 (2.85%) | 14.36 | 14.33 - 15.51 | 1.0614 times | Fri 31 January 2025 | 14.76 (-0.27%) | 14.98 | 14.30 - 15.38 | 1.285 times | Tue 31 December 2024 | 14.80 (-6.03%) | 15.91 | 14.75 - 15.95 | 1.0276 times | Tue 26 November 2024 | 15.75 (-5.35%) | 16.76 | 15.37 - 16.94 | 1.5687 times | Thu 31 October 2024 | 16.64 (-7.76%) | 18.00 | 16.60 - 18.00 | 0.6076 times | Mon 30 September 2024 | 18.04 (6.18%) | 16.87 | 16.54 - 18.15 | 0.7614 times | Fri 30 August 2024 | 16.99 (-0.59%) | 16.96 | 16.00 - 17.08 | 0.9666 times | Wed 31 July 2024 | 17.09 (5.43%) | 16.35 | 16.14 - 17.26 | 1.2267 times | Fri 28 June 2024 | 16.21 (-7.05%) | 17.44 | 16.08 - 17.65 | 0.8181 times |
Indicator Analysis of GlobalWind
Tomorrow's movement Prediction of Global Wind FAN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Wind FAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Wind FAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Wind FAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.58
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalWind (FAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalWind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalWind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalWind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalWind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalWind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.45 and GlobalWind FAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalWind FAN stock. Volume based technical analysis of GlobalWind FAN stock is negative.
GlobalWind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Wind FAN
DMA (daily moving average) of Global Wind FAN
| DMA period | DMA value |
| 5 day DMA | 14.26 |
| 12 day DMA | 14.63 |
| 20 day DMA | 15.09 |
| 35 day DMA | 15.17 |
| 50 day DMA | 15.08 |
| 100 day DMA | 15.1 |
| 150 day DMA | 15.77 |
| 200 day DMA | 16.02 |
EMA (exponential moving average) of Global Wind FAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.51 | 14.31 | 14.27 |
| 12 day EMA | 14.65 | 14.6 | 14.64 |
| 20 day EMA | 14.83 | 14.82 | 14.86 |
| 35 day EMA | 14.94 | 14.94 | 14.97 |
| 50 day EMA | 14.97 | 14.97 | 14.99 |
SMA (simple moving average) of Global Wind FAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.26 | 14.12 | 14.09 |
| 12 day SMA | 14.63 | 14.67 | 14.77 |
| 20 day SMA | 15.09 | 15.12 | 15.17 |
| 35 day SMA | 15.17 | 15.18 | 15.19 |
| 50 day SMA | 15.08 | 15.08 | 15.08 |
| 100 day SMA | 15.1 | 15.11 | 15.12 |
| 150 day SMA | 15.77 | 15.79 | 15.8 |
| 200 day SMA | 16.02 | 16.02 | 16.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.