GlobalWind FAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Wind FAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalWind
Strong Daily Stock price targets for GlobalWind FAN are 20.16 and 20.32
| Daily Target 1 | 20.02 |
| Daily Target 2 | 20.13 |
| Daily Target 3 | 20.183333333333 |
| Daily Target 4 | 20.29 |
| Daily Target 5 | 20.34 |
Daily price and volume Global Wind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.23 (-0.1%) | 20.12 | 20.08 - 20.24 | 4.3239 times | Thu 30 October 2025 | 20.25 (-0.64%) | 20.19 | 20.14 - 20.31 | 0.9799 times | Wed 29 October 2025 | 20.38 (0.05%) | 20.41 | 20.29 - 20.50 | 0.2845 times | Tue 28 October 2025 | 20.37 (1.6%) | 20.28 | 20.24 - 20.44 | 0.3667 times | Mon 27 October 2025 | 20.05 (0%) | 20.01 | 19.93 - 20.10 | 0.9351 times | Mon 27 October 2025 | 20.05 (0.15%) | 20.01 | 19.93 - 20.10 | 0.9351 times | Fri 24 October 2025 | 20.02 (0.6%) | 19.99 | 19.98 - 20.09 | 0.2205 times | Thu 23 October 2025 | 19.90 (1.12%) | 19.26 | 19.26 - 19.91 | 0.2215 times | Wed 22 October 2025 | 19.68 (-0.46%) | 19.77 | 19.57 - 19.77 | 1.394 times | Tue 21 October 2025 | 19.77 (-0.95%) | 19.90 | 19.71 - 19.90 | 0.3389 times | Mon 20 October 2025 | 19.96 (-0.89%) | 20.04 | 19.96 - 20.06 | 0.4945 times |
Weekly price and charts GlobalWind
Strong weekly Stock price targets for GlobalWind FAN are 20.08 and 20.65
| Weekly Target 1 | 19.65 |
| Weekly Target 2 | 19.94 |
| Weekly Target 3 | 20.22 |
| Weekly Target 4 | 20.51 |
| Weekly Target 5 | 20.79 |
Weekly price and volumes for Global Wind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.23 (0.9%) | 20.01 | 19.93 - 20.50 | 2.2557 times | Mon 27 October 2025 | 20.05 (0.15%) | 20.01 | 19.93 - 20.10 | 0.3061 times | Fri 24 October 2025 | 20.02 (-0.6%) | 20.04 | 19.26 - 20.09 | 0.8739 times | Fri 17 October 2025 | 20.14 (1.56%) | 19.98 | 19.88 - 20.50 | 1.0189 times | Fri 10 October 2025 | 19.83 (0.35%) | 19.76 | 19.76 - 20.33 | 0.7596 times | Fri 03 October 2025 | 19.76 (4.22%) | 19.06 | 19.06 - 19.87 | 1.0625 times | Fri 26 September 2025 | 18.96 (1.88%) | 18.71 | 18.68 - 19.07 | 0.8153 times | Fri 19 September 2025 | 18.61 (0.05%) | 18.67 | 18.58 - 18.88 | 1.3182 times | Fri 12 September 2025 | 18.60 (-0.43%) | 18.80 | 18.57 - 18.96 | 0.797 times | Fri 05 September 2025 | 18.68 (0.76%) | 18.21 | 18.14 - 18.78 | 0.7928 times | Fri 29 August 2025 | 18.54 (0%) | 18.66 | 18.54 - 18.66 | 0.2679 times |
Monthly price and charts GlobalWind
Strong monthly Stock price targets for GlobalWind FAN are 19.75 and 20.99
| Monthly Target 1 | 18.76 |
| Monthly Target 2 | 19.49 |
| Monthly Target 3 | 19.996666666667 |
| Monthly Target 4 | 20.73 |
| Monthly Target 5 | 21.24 |
Monthly price and volumes Global Wind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.23 (5.31%) | 19.37 | 19.26 - 20.50 | 1.117 times | Tue 30 September 2025 | 19.21 (3.61%) | 18.21 | 18.14 - 19.21 | 0.728 times | Fri 29 August 2025 | 18.54 (-1.8%) | 18.86 | 18.36 - 19.24 | 1.1678 times | Thu 31 July 2025 | 18.88 (4.08%) | 18.15 | 18.05 - 19.55 | 0.9098 times | Mon 30 June 2025 | 18.14 (5.9%) | 17.17 | 17.09 - 18.41 | 1.9501 times | Fri 30 May 2025 | 17.13 (9.04%) | 15.76 | 15.68 - 17.30 | 0.4461 times | Wed 30 April 2025 | 15.71 (4.66%) | 15.04 | 13.51 - 15.87 | 1.2277 times | Mon 31 March 2025 | 15.01 (-1.12%) | 15.32 | 14.87 - 16.05 | 0.5295 times | Fri 28 February 2025 | 15.18 (2.85%) | 14.36 | 14.33 - 15.51 | 0.8743 times | Fri 31 January 2025 | 14.76 (-0.27%) | 14.98 | 14.30 - 15.38 | 1.0499 times | Tue 31 December 2024 | 14.80 (-6.03%) | 15.91 | 14.75 - 15.95 | 0.8733 times |
Indicator Analysis of GlobalWind
Tomorrow's movement Prediction of Global Wind FAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Wind FAN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global Wind FAN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Global Wind FAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.16
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalWind (FAN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobalWind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalWind in short term but the sell signal is initial and weak.
GlobalWind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalWind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalWind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.1 and GlobalWind FAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalWind FAN stock. Volume based technical analysis of GlobalWind FAN stock is negative.
GlobalWind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Wind FAN
DMA (daily moving average) of Global Wind FAN
| DMA period | DMA value |
| 5 day DMA | 20.26 |
| 12 day DMA | 20.07 |
| 20 day DMA | 20.09 |
| 35 day DMA | 19.67 |
| 50 day DMA | 19.35 |
| 100 day DMA | 19 |
| 150 day DMA | 18.01 |
| 200 day DMA | 17.29 |
EMA (exponential moving average) of Global Wind FAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.22 | 20.22 | 20.21 |
| 12 day EMA | 20.13 | 20.11 | 20.08 |
| 20 day EMA | 19.99 | 19.96 | 19.93 |
| 35 day EMA | 19.71 | 19.68 | 19.65 |
| 50 day EMA | 19.4 | 19.37 | 19.33 |
SMA (simple moving average) of Global Wind FAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.26 | 20.22 | 20.17 |
| 12 day SMA | 20.07 | 20.08 | 20.08 |
| 20 day SMA | 20.09 | 20.07 | 20.05 |
| 35 day SMA | 19.67 | 19.63 | 19.58 |
| 50 day SMA | 19.35 | 19.32 | 19.3 |
| 100 day SMA | 19 | 18.98 | 18.95 |
| 150 day SMA | 18.01 | 17.98 | 17.94 |
| 200 day SMA | 17.29 | 17.27 | 17.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.