Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesIbonds IBHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IsharesIbonds IBHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBHE are 23.22 and 23.28

Daily Target 123.17
Daily Target 223.21
Daily Target 323.233333333333
Daily Target 423.27
Daily Target 523.29

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Tue 21 January 2025 23.24 (0.13%) 23.20 23.20 - 23.26 1.4161 times
Fri 17 January 2025 23.21 (0%) 23.20 23.20 - 23.25 0.8914 times
Fri 17 January 2025 23.21 (-0.04%) 23.20 23.20 - 23.25 0.8914 times
Thu 16 January 2025 23.22 (-0.04%) 23.23 23.19 - 23.24 1.0425 times
Wed 15 January 2025 23.23 (0.09%) 23.22 23.22 - 23.26 0.4691 times
Tue 14 January 2025 23.21 (0.04%) 23.22 23.21 - 23.24 0.5549 times
Mon 13 January 2025 23.20 (0%) 23.20 23.16 - 23.21 1.491 times
Mon 13 January 2025 23.20 (-0.04%) 23.20 23.16 - 23.21 1.491 times
Fri 10 January 2025 23.21 (0.09%) 23.18 23.18 - 23.22 0.6497 times
Wed 08 January 2025 23.19 (0%) 23.17 23.16 - 23.21 1.1029 times
Wed 08 January 2025 23.19 (0%) 23.17 23.16 - 23.21 1.1029 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBHE are 23.22 and 23.28

Weekly Target 123.17
Weekly Target 223.21
Weekly Target 323.233333333333
Weekly Target 423.27
Weekly Target 523.29

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Tue 21 January 2025 23.24 (0.13%) 23.20 23.20 - 23.26 0.429 times
Fri 17 January 2025 23.21 (0%) 23.20 23.20 - 23.25 0.2701 times
Fri 17 January 2025 23.21 (0.04%) 23.20 23.16 - 23.26 1.3478 times
Mon 13 January 2025 23.20 (-0.04%) 23.20 23.16 - 23.21 0.4517 times
Fri 10 January 2025 23.21 (0.09%) 23.17 23.16 - 23.22 0.5309 times
Wed 08 January 2025 23.19 (0.04%) 23.14 23.14 - 23.21 0.8146 times
Fri 03 January 2025 23.18 (-0.04%) 23.15 23.15 - 23.21 1.5715 times
Fri 27 December 2024 23.19 (0.3%) 23.14 23.12 - 23.19 0.8705 times
Fri 20 December 2024 23.12 (-0.47%) 23.22 23.05 - 23.26 2.6401 times
Fri 13 December 2024 23.23 (-0.04%) 23.20 23.20 - 23.25 1.0738 times
Tue 26 November 2024 23.24 (0%) 23.24 23.22 - 23.25 0.1294 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBHE are 23.19 and 23.31

Monthly Target 123.09
Monthly Target 223.17
Monthly Target 323.213333333333
Monthly Target 423.29
Monthly Target 523.33

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Tue 21 January 2025 23.24 (0.17%) 23.20 23.14 - 23.26 1.1902 times
Tue 31 December 2024 23.20 (-0.17%) 23.20 23.05 - 23.26 1.2203 times
Tue 26 November 2024 23.24 (-0.09%) 23.20 23.14 - 23.27 0.9051 times
Thu 31 October 2024 23.26 (-0.17%) 23.20 23.13 - 23.30 0.8771 times
Mon 30 September 2024 23.30 (0.04%) 23.16 23.12 - 23.30 0.7937 times
Fri 30 August 2024 23.29 (0.13%) 23.12 22.95 - 23.30 1.25 times
Wed 31 July 2024 23.26 (-0.09%) 23.19 23.13 - 23.30 0.9092 times
Fri 28 June 2024 23.28 (-0.39%) 23.26 23.19 - 23.32 0.9696 times
Fri 31 May 2024 23.37 (0.34%) 23.13 23.13 - 23.45 0.9814 times
Tue 30 April 2024 23.29 (-0.38%) 23.28 23.16 - 23.34 0.9034 times
Thu 28 March 2024 23.38 (0.21%) 23.34 23.20 - 23.48 0.923 times

 monthly chart IsharesIbonds

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBHE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Ibonds IBHE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares Ibonds IBHE is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 75 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIbonds (IBHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesIbonds in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.21 and IsharesIbonds IBHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesIbonds IBHE stock. Volume based technical analysis of IsharesIbonds IBHE stock is negative.

IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBHE

DMA (daily moving average) of Ishares Ibonds IBHE

DMA period DMA value
5 day DMA 23.22
12 day DMA 23.21
20 day DMA 23.19
35 day DMA 23.2
50 day DMA 23.2
100 day DMA 23.21
150 day DMA 23.21
200 day DMA 23.23

EMA (exponential moving average) of Ishares Ibonds IBHE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2223.2123.21
12 day EMA23.223.1923.19
20 day EMA23.1923.1823.18
35 day EMA23.2123.2123.21
50 day EMA23.223.223.2

SMA (simple moving average) of Ishares Ibonds IBHE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2223.2223.21
12 day SMA23.2123.223.2
20 day SMA23.1923.1923.19
35 day SMA23.223.223.2
50 day SMA23.223.223.2
100 day SMA23.2123.2123.21
150 day SMA23.2123.2123.21
200 day SMA23.2323.2323.23
Back to top | Use Dark Theme