IsharesIbonds IBHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBHE are 23.1 and 23.19
| Daily Target 1 | 23.03 |
| Daily Target 2 | 23.08 |
| Daily Target 3 | 23.12 |
| Daily Target 4 | 23.17 |
| Daily Target 5 | 23.21 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.13 (0.13%) | 23.07 | 23.07 - 23.16 | 1.4555 times | Thu 10 April 2025 | 23.10 (-0.35%) | 23.04 | 23.04 - 23.15 | 0.8319 times | Wed 09 April 2025 | 23.18 (0.26%) | 23.11 | 23.02 - 23.23 | 1.2884 times | Tue 08 April 2025 | 23.12 (0.43%) | 23.07 | 23.04 - 23.18 | 0.9027 times | Mon 07 April 2025 | 23.02 (0.17%) | 22.94 | 22.94 - 23.13 | 1.0206 times | Fri 04 April 2025 | 22.98 (0%) | 23.13 | 22.98 - 23.15 | 1.3149 times | Fri 04 April 2025 | 22.98 (-0.65%) | 23.13 | 22.98 - 23.15 | 1.3149 times | Thu 03 April 2025 | 23.13 (-0.04%) | 23.14 | 23.13 - 23.16 | 0.8943 times | Wed 02 April 2025 | 23.14 (-0.04%) | 23.16 | 23.13 - 23.17 | 0.4609 times | Tue 01 April 2025 | 23.15 (-0.39%) | 23.15 | 23.15 - 23.18 | 0.5159 times | Mon 31 March 2025 | 23.24 (-0.09%) | 23.23 | 23.23 - 23.26 | 0.4029 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBHE are 23.04 and 23.33
| Weekly Target 1 | 22.81 |
| Weekly Target 2 | 22.97 |
| Weekly Target 3 | 23.1 |
| Weekly Target 4 | 23.26 |
| Weekly Target 5 | 23.39 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.13 (0.65%) | 22.94 | 22.94 - 23.23 | 1.5683 times | Fri 04 April 2025 | 22.98 (0%) | 23.13 | 22.98 - 23.15 | 0.375 times | Fri 04 April 2025 | 22.98 (-1.2%) | 23.23 | 22.98 - 23.26 | 1.0236 times | Fri 28 March 2025 | 23.26 (0.22%) | 23.25 | 23.24 - 23.28 | 0.9267 times | Fri 21 March 2025 | 23.21 (-0.13%) | 23.23 | 23.21 - 23.26 | 1.3471 times | Fri 14 March 2025 | 23.24 (0.13%) | 23.21 | 23.19 - 23.24 | 1.317 times | Fri 07 March 2025 | 23.21 (-0.47%) | 23.24 | 23.19 - 23.24 | 1.7545 times | Fri 28 February 2025 | 23.32 (0.3%) | 23.24 | 23.24 - 23.32 | 0.8773 times | Fri 21 February 2025 | 23.25 (0.04%) | 23.24 | 23.24 - 23.27 | 0.4278 times | Wed 19 February 2025 | 23.24 (0%) | 23.22 | 23.21 - 23.26 | 0.3827 times | Fri 14 February 2025 | 23.24 (0.26%) | 23.19 | 23.18 - 23.25 | 1.4241 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBHE are 22.89 and 23.18
| Monthly Target 1 | 22.81 |
| Monthly Target 2 | 22.97 |
| Monthly Target 3 | 23.1 |
| Monthly Target 4 | 23.26 |
| Monthly Target 5 | 23.39 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.13 (-0.47%) | 23.15 | 22.94 - 23.23 | 0.5225 times | Mon 31 March 2025 | 23.24 (-0.34%) | 23.24 | 23.19 - 23.28 | 1.0003 times | Fri 28 February 2025 | 23.32 (0.21%) | 23.16 | 23.11 - 23.32 | 0.7697 times | Fri 31 January 2025 | 23.27 (0.3%) | 23.20 | 23.14 - 23.29 | 1.6106 times | Tue 31 December 2024 | 23.20 (-0.17%) | 23.20 | 23.05 - 23.26 | 1.2493 times | Tue 26 November 2024 | 23.24 (-0.09%) | 23.20 | 23.14 - 23.27 | 0.9267 times | Thu 31 October 2024 | 23.26 (-0.17%) | 23.20 | 23.13 - 23.30 | 0.8979 times | Mon 30 September 2024 | 23.30 (0.04%) | 23.16 | 23.12 - 23.30 | 0.8125 times | Fri 30 August 2024 | 23.29 (0.13%) | 23.12 | 22.95 - 23.30 | 1.2797 times | Wed 31 July 2024 | 23.26 (-0.09%) | 23.19 | 23.13 - 23.30 | 0.9308 times | Fri 28 June 2024 | 23.28 (-0.39%) | 23.26 | 23.19 - 23.32 | 0.9926 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBHE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBHE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Ibonds IBHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.07
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.08 and IsharesIbonds IBHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBHE stock. Volume based technical analysis of IsharesIbonds IBHE stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBHE
DMA (daily moving average) of Ishares Ibonds IBHE
| DMA period | DMA value |
| 5 day DMA | 23.11 |
| 12 day DMA | 23.12 |
| 20 day DMA | 23.17 |
| 35 day DMA | 23.2 |
| 50 day DMA | 23.21 |
| 100 day DMA | 23.21 |
| 150 day DMA | 23.21 |
| 200 day DMA | 23.21 |
EMA (exponential moving average) of Ishares Ibonds IBHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.12 | 23.11 | 23.11 |
| 12 day EMA | 23.13 | 23.13 | 23.13 |
| 20 day EMA | 23.15 | 23.15 | 23.16 |
| 35 day EMA | 23.18 | 23.18 | 23.18 |
| 50 day EMA | 23.21 | 23.21 | 23.21 |
SMA (simple moving average) of Ishares Ibonds IBHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.11 | 23.08 | 23.06 |
| 12 day SMA | 23.12 | 23.13 | 23.14 |
| 20 day SMA | 23.17 | 23.17 | 23.18 |
| 35 day SMA | 23.2 | 23.2 | 23.21 |
| 50 day SMA | 23.21 | 23.21 | 23.21 |
| 100 day SMA | 23.21 | 23.21 | 23.21 |
| 150 day SMA | 23.21 | 23.21 | 23.21 |
| 200 day SMA | 23.21 | 23.21 | 23.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.