IsharesIbonds IBHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBHE are 23.22 and 23.28
Daily Target 1 | 23.17 |
Daily Target 2 | 23.21 |
Daily Target 3 | 23.233333333333 |
Daily Target 4 | 23.27 |
Daily Target 5 | 23.29 |
Daily price and volume Ishares Ibonds
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 23.24 (0.13%) | 23.20 | 23.20 - 23.26 | 1.4161 times |
Fri 17 January 2025 | 23.21 (0%) | 23.20 | 23.20 - 23.25 | 0.8914 times |
Fri 17 January 2025 | 23.21 (-0.04%) | 23.20 | 23.20 - 23.25 | 0.8914 times |
Thu 16 January 2025 | 23.22 (-0.04%) | 23.23 | 23.19 - 23.24 | 1.0425 times |
Wed 15 January 2025 | 23.23 (0.09%) | 23.22 | 23.22 - 23.26 | 0.4691 times |
Tue 14 January 2025 | 23.21 (0.04%) | 23.22 | 23.21 - 23.24 | 0.5549 times |
Mon 13 January 2025 | 23.20 (0%) | 23.20 | 23.16 - 23.21 | 1.491 times |
Mon 13 January 2025 | 23.20 (-0.04%) | 23.20 | 23.16 - 23.21 | 1.491 times |
Fri 10 January 2025 | 23.21 (0.09%) | 23.18 | 23.18 - 23.22 | 0.6497 times |
Wed 08 January 2025 | 23.19 (0%) | 23.17 | 23.16 - 23.21 | 1.1029 times |
Wed 08 January 2025 | 23.19 (0%) | 23.17 | 23.16 - 23.21 | 1.1029 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBHE are 23.22 and 23.28
Weekly Target 1 | 23.17 |
Weekly Target 2 | 23.21 |
Weekly Target 3 | 23.233333333333 |
Weekly Target 4 | 23.27 |
Weekly Target 5 | 23.29 |
Weekly price and volumes for Ishares Ibonds
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 23.24 (0.13%) | 23.20 | 23.20 - 23.26 | 0.429 times |
Fri 17 January 2025 | 23.21 (0%) | 23.20 | 23.20 - 23.25 | 0.2701 times |
Fri 17 January 2025 | 23.21 (0.04%) | 23.20 | 23.16 - 23.26 | 1.3478 times |
Mon 13 January 2025 | 23.20 (-0.04%) | 23.20 | 23.16 - 23.21 | 0.4517 times |
Fri 10 January 2025 | 23.21 (0.09%) | 23.17 | 23.16 - 23.22 | 0.5309 times |
Wed 08 January 2025 | 23.19 (0.04%) | 23.14 | 23.14 - 23.21 | 0.8146 times |
Fri 03 January 2025 | 23.18 (-0.04%) | 23.15 | 23.15 - 23.21 | 1.5715 times |
Fri 27 December 2024 | 23.19 (0.3%) | 23.14 | 23.12 - 23.19 | 0.8705 times |
Fri 20 December 2024 | 23.12 (-0.47%) | 23.22 | 23.05 - 23.26 | 2.6401 times |
Fri 13 December 2024 | 23.23 (-0.04%) | 23.20 | 23.20 - 23.25 | 1.0738 times |
Tue 26 November 2024 | 23.24 (0%) | 23.24 | 23.22 - 23.25 | 0.1294 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBHE are 23.19 and 23.31
Monthly Target 1 | 23.09 |
Monthly Target 2 | 23.17 |
Monthly Target 3 | 23.213333333333 |
Monthly Target 4 | 23.29 |
Monthly Target 5 | 23.33 |
Monthly price and volumes Ishares Ibonds
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 23.24 (0.17%) | 23.20 | 23.14 - 23.26 | 1.1902 times |
Tue 31 December 2024 | 23.20 (-0.17%) | 23.20 | 23.05 - 23.26 | 1.2203 times |
Tue 26 November 2024 | 23.24 (-0.09%) | 23.20 | 23.14 - 23.27 | 0.9051 times |
Thu 31 October 2024 | 23.26 (-0.17%) | 23.20 | 23.13 - 23.30 | 0.8771 times |
Mon 30 September 2024 | 23.30 (0.04%) | 23.16 | 23.12 - 23.30 | 0.7937 times |
Fri 30 August 2024 | 23.29 (0.13%) | 23.12 | 22.95 - 23.30 | 1.25 times |
Wed 31 July 2024 | 23.26 (-0.09%) | 23.19 | 23.13 - 23.30 | 0.9092 times |
Fri 28 June 2024 | 23.28 (-0.39%) | 23.26 | 23.19 - 23.32 | 0.9696 times |
Fri 31 May 2024 | 23.37 (0.34%) | 23.13 | 23.13 - 23.45 | 0.9814 times |
Tue 30 April 2024 | 23.29 (-0.38%) | 23.28 | 23.16 - 23.34 | 0.9034 times |
Thu 28 March 2024 | 23.38 (0.21%) | 23.34 | 23.20 - 23.48 | 0.923 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBHE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBHE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Ibonds IBHE is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 75 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.21 and IsharesIbonds IBHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesIbonds IBHE stock. Volume based technical analysis of IsharesIbonds IBHE stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBHE
DMA (daily moving average) of Ishares Ibonds IBHE
DMA period | DMA value |
5 day DMA | 23.22 |
12 day DMA | 23.21 |
20 day DMA | 23.19 |
35 day DMA | 23.2 |
50 day DMA | 23.2 |
100 day DMA | 23.21 |
150 day DMA | 23.21 |
200 day DMA | 23.23 |
EMA (exponential moving average) of Ishares Ibonds IBHE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.22 | 23.21 | 23.21 |
12 day EMA | 23.2 | 23.19 | 23.19 |
20 day EMA | 23.19 | 23.18 | 23.18 |
35 day EMA | 23.21 | 23.21 | 23.21 |
50 day EMA | 23.2 | 23.2 | 23.2 |
SMA (simple moving average) of Ishares Ibonds IBHE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.22 | 23.22 | 23.21 |
12 day SMA | 23.21 | 23.2 | 23.2 |
20 day SMA | 23.19 | 23.19 | 23.19 |
35 day SMA | 23.2 | 23.2 | 23.2 |
50 day SMA | 23.2 | 23.2 | 23.2 |
100 day SMA | 23.21 | 23.21 | 23.21 |
150 day SMA | 23.21 | 23.21 | 23.21 |
200 day SMA | 23.23 | 23.23 | 23.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.