Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Volitionrx VNRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Volitionrx
Strong Daily Stock price targets for Volitionrx VNRX are 0.45 and 0.5
Daily Target 1 | 0.43 |
Daily Target 2 | 0.46 |
Daily Target 3 | 0.48 |
Daily Target 4 | 0.51 |
Daily Target 5 | 0.53 |
Daily price and volume Volitionrx
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.49 (2.08%) | 0.50 | 0.45 - 0.50 | 0.5152 times | Thu 10 April 2025 | 0.48 (-2.04%) | 0.49 | 0.48 - 0.52 | 0.6237 times | Wed 09 April 2025 | 0.49 (6.52%) | 0.47 | 0.46 - 0.63 | 6.1149 times | Tue 08 April 2025 | 0.46 (-8%) | 0.55 | 0.42 - 0.55 | 0.9455 times | Mon 07 April 2025 | 0.50 (-5.66%) | 0.50 | 0.49 - 0.52 | 0.4283 times | Fri 04 April 2025 | 0.53 (0%) | 0.54 | 0.51 - 0.56 | 0.2226 times | Fri 04 April 2025 | 0.53 (-5.36%) | 0.54 | 0.51 - 0.56 | 0.2226 times | Thu 03 April 2025 | 0.56 (3.7%) | 0.52 | 0.52 - 0.56 | 0.1055 times | Wed 02 April 2025 | 0.54 (3.85%) | 0.52 | 0.52 - 0.57 | 0.207 times | Tue 01 April 2025 | 0.52 (-8.77%) | 0.56 | 0.51 - 0.59 | 0.6147 times | Mon 31 March 2025 | 0.57 (3.64%) | 0.53 | 0.53 - 0.61 | 0.4963 times |
Weekly price and charts Volitionrx
Strong weekly Stock price targets for Volitionrx VNRX are 0.35 and 0.56
Weekly Target 1 | 0.3 |
Weekly Target 2 | 0.4 |
Weekly Target 3 | 0.51333333333333 |
Weekly Target 4 | 0.61 |
Weekly Target 5 | 0.72 |
Weekly price and volumes for Volitionrx
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.49 (-7.55%) | 0.50 | 0.42 - 0.63 | 4.5759 times | Fri 04 April 2025 | 0.53 (0%) | 0.54 | 0.51 - 0.56 | 0.1181 times | Fri 04 April 2025 | 0.53 (-3.64%) | 0.53 | 0.51 - 0.61 | 0.873 times | Fri 28 March 2025 | 0.55 (0%) | 0.55 | 0.51 - 0.57 | 0.6996 times | Fri 21 March 2025 | 0.55 (-1.79%) | 0.55 | 0.53 - 0.58 | 0.9283 times | Fri 14 March 2025 | 0.56 (-8.2%) | 0.60 | 0.55 - 0.63 | 0.5255 times | Fri 07 March 2025 | 0.61 (-1.61%) | 0.60 | 0.58 - 0.63 | 0.6993 times | Fri 28 February 2025 | 0.62 (12.73%) | 0.58 | 0.56 - 0.65 | 0.8013 times | Fri 21 February 2025 | 0.55 (-6.78%) | 0.60 | 0.55 - 0.62 | 0.4077 times | Wed 19 February 2025 | 0.59 (-6.35%) | 0.64 | 0.58 - 0.64 | 0.3711 times | Fri 14 February 2025 | 0.63 (5%) | 0.60 | 0.56 - 0.64 | 0.7157 times |
Monthly price and charts Volitionrx
Strong monthly Stock price targets for Volitionrx VNRX are 0.35 and 0.56
Monthly Target 1 | 0.3 |
Monthly Target 2 | 0.4 |
Monthly Target 3 | 0.51333333333333 |
Monthly Target 4 | 0.61 |
Monthly Target 5 | 0.72 |
Monthly price and volumes Volitionrx
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.49 (-14.04%) | 0.56 | 0.42 - 0.63 | 1.15 times | Mon 31 March 2025 | 0.57 (-8.06%) | 0.60 | 0.51 - 0.63 | 0.6756 times | Fri 28 February 2025 | 0.62 (3.33%) | 0.58 | 0.55 - 0.65 | 0.6233 times | Fri 31 January 2025 | 0.60 (0%) | 0.59 | 0.57 - 0.69 | 0.6782 times | Tue 31 December 2024 | 0.60 (-13.04%) | 0.62 | 0.55 - 0.69 | 2.7559 times | Tue 26 November 2024 | 0.69 (25.45%) | 0.59 | 0.57 - 0.84 | 0.8377 times | Thu 31 October 2024 | 0.55 (-8.33%) | 0.61 | 0.55 - 0.90 | 0.79 times | Mon 30 September 2024 | 0.60 (-16.67%) | 0.72 | 0.56 - 0.73 | 0.6209 times | Fri 30 August 2024 | 0.72 (9.09%) | 0.65 | 0.43 - 0.74 | 1.1766 times | Wed 31 July 2024 | 0.66 (8.2%) | 0.63 | 0.60 - 0.77 | 0.6917 times | Fri 28 June 2024 | 0.61 (-14.08%) | 0.70 | 0.61 - 0.74 | 0.5738 times |
Indicator Analysis of Volitionrx
Tomorrow's movement Prediction of Volitionrx VNRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Volitionrx VNRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Volitionrx VNRX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Volitionrx VNRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.5
Munafa value: 20 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Volitionrx (VNRX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Volitionrx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Volitionrx in short term and the sell signal is strong.
Volitionrx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Volitionrx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Volitionrx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.49 and Volitionrx VNRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Volitionrx VNRX stock. Volume based technical analysis of Volitionrx VNRX stock is negative.
Volitionrx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Volitionrx VNRX
DMA (daily moving average) of Volitionrx VNRX
DMA period | DMA value |
5 day DMA | 0.48 |
12 day DMA | 0.52 |
20 day DMA | 0.53 |
35 day DMA | 0.56 |
50 day DMA | 0.57 |
100 day DMA | 0.6 |
150 day DMA | 0.63 |
200 day DMA | 0.63 |
EMA (exponential moving average) of Volitionrx VNRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.49 | 0.49 | 0.5 |
12 day EMA | 0.51 | 0.51 | 0.52 |
20 day EMA | 0.53 | 0.53 | 0.54 |
35 day EMA | 0.56 | 0.56 | 0.57 |
50 day EMA | 0.58 | 0.58 | 0.58 |
SMA (simple moving average) of Volitionrx VNRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.48 | 0.49 | 0.5 |
12 day SMA | 0.52 | 0.52 | 0.53 |
20 day SMA | 0.53 | 0.54 | 0.54 |
35 day SMA | 0.56 | 0.56 | 0.56 |
50 day SMA | 0.57 | 0.57 | 0.57 |
100 day SMA | 0.6 | 0.61 | 0.61 |
150 day SMA | 0.63 | 0.63 | 0.63 |
200 day SMA | 0.63 | 0.63 | 0.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.