Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Volitionrx VNRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Volitionrx

Strong Daily Stock price targets for Volitionrx VNRX are 0.49 and 0.53

Daily Target 10.46
Daily Target 20.48
Daily Target 30.5
Daily Target 40.52
Daily Target 50.54

Daily price and volume Volitionrx

Date Closing Open Range Volume
Fri 30 May 2025 0.50 (2.04%) 0.48 0.48 - 0.52 0.7449 times
Thu 29 May 2025 0.49 (0%) 0.48 0.48 - 0.50 0.138 times
Wed 28 May 2025 0.49 (2.08%) 0.48 0.48 - 0.51 0.2171 times
Tue 27 May 2025 0.48 (-7.69%) 0.53 0.48 - 0.53 0.6716 times
Fri 23 May 2025 0.52 (0%) 0.49 0.49 - 0.53 0.5768 times
Thu 22 May 2025 0.52 (1.96%) 0.51 0.49 - 0.53 0.5225 times
Wed 21 May 2025 0.51 (4.08%) 0.51 0.49 - 0.52 1.9105 times
Tue 20 May 2025 0.49 (0%) 0.44 0.42 - 0.54 1.7492 times
Tue 20 May 2025 0.49 (16.67%) 0.44 0.42 - 0.54 1.7492 times
Mon 19 May 2025 0.42 (-2.33%) 0.43 0.40 - 0.45 1.7203 times
Fri 16 May 2025 0.43 (-4.44%) 0.46 0.43 - 0.47 1.299 times

 Daily chart Volitionrx

Weekly price and charts Volitionrx

Strong weekly Stock price targets for Volitionrx VNRX are 0.47 and 0.52

Weekly Target 10.45
Weekly Target 20.48
Weekly Target 30.50333333333333
Weekly Target 40.53
Weekly Target 50.55

Weekly price and volumes for Volitionrx

Date Closing Open Range Volume
Fri 30 May 2025 0.50 (-3.85%) 0.53 0.48 - 0.53 0.7495 times
Fri 23 May 2025 0.52 (6.12%) 0.44 0.42 - 0.54 2.0134 times
Tue 20 May 2025 0.49 (13.95%) 0.43 0.40 - 0.54 1.4678 times
Fri 16 May 2025 0.43 (-14%) 0.48 0.43 - 0.52 2.2632 times
Fri 09 May 2025 0.50 (4.17%) 0.48 0.48 - 0.54 0.9267 times
Fri 02 May 2025 0.48 (-2.04%) 0.48 0.46 - 0.55 1.4386 times
Fri 25 April 2025 0.49 (0%) 0.50 0.45 - 0.50 0.4568 times
Thu 17 April 2025 0.49 (-2%) 0.49 0.46 - 0.54 0.2199 times
Wed 16 April 2025 0.50 (0%) 0.49 0.49 - 0.54 0 times
Wed 16 April 2025 0.50 (0%) 0.49 0.49 - 0.54 0.464 times
Wed 16 April 2025 0.50 (2.04%) 0.48 0.47 - 0.54 0.4458 times

 weekly chart Volitionrx

Monthly price and charts Volitionrx

Strong monthly Stock price targets for Volitionrx VNRX are 0.38 and 0.52

Monthly Target 10.34
Monthly Target 20.42
Monthly Target 30.48
Monthly Target 40.56
Monthly Target 50.62

Monthly price and volumes Volitionrx

Date Closing Open Range Volume
Fri 30 May 2025 0.50 (4.17%) 0.51 0.40 - 0.54 1.4805 times
Wed 30 April 2025 0.48 (-15.79%) 0.56 0.42 - 0.63 1.5106 times
Mon 31 March 2025 0.57 (-8.06%) 0.60 0.51 - 0.63 0.5805 times
Fri 28 February 2025 0.62 (3.33%) 0.58 0.55 - 0.65 0.5355 times
Fri 31 January 2025 0.60 (0%) 0.59 0.57 - 0.69 0.5827 times
Tue 31 December 2024 0.60 (-13.04%) 0.62 0.55 - 0.69 2.3677 times
Tue 26 November 2024 0.69 (25.45%) 0.59 0.57 - 0.84 0.7197 times
Thu 31 October 2024 0.55 (-8.33%) 0.61 0.55 - 0.90 0.6787 times
Mon 30 September 2024 0.60 (-16.67%) 0.72 0.56 - 0.73 0.5334 times
Fri 30 August 2024 0.72 (9.09%) 0.65 0.43 - 0.74 1.0108 times
Wed 31 July 2024 0.66 (8.2%) 0.63 0.60 - 0.77 0.5942 times

 monthly chart Volitionrx

Indicator Analysis of Volitionrx

Tomorrow's movement Prediction of Volitionrx VNRX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Volitionrx VNRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Volitionrx VNRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Volitionrx (VNRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Volitionrx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Volitionrx in short term but the buy signal is initial and weak.

Volitionrx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Volitionrx in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Volitionrx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.49 and Volitionrx VNRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Volitionrx VNRX stock. Volume based technical analysis of Volitionrx VNRX stock is negative.

Volitionrx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Volitionrx VNRX

DMA (daily moving average) of Volitionrx VNRX

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.48
20 day DMA 0.49
35 day DMA 0.49
50 day DMA 0.5
100 day DMA 0.55
150 day DMA 0.58
200 day DMA 0.61

EMA (exponential moving average) of Volitionrx VNRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.490.49
12 day EMA0.490.490.49
20 day EMA0.490.490.49
35 day EMA0.50.50.5
50 day EMA0.50.50.5

SMA (simple moving average) of Volitionrx VNRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.50.5
12 day SMA0.480.480.48
20 day SMA0.490.490.49
35 day SMA0.490.490.49
50 day SMA0.50.50.5
100 day SMA0.550.550.55
150 day SMA0.580.580.58
200 day SMA0.610.610.61
Back to top | Use Dark Theme