Volitionrx VNRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Volitionrx VNRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Volitionrx
Strong Daily Stock price targets for Volitionrx VNRX are 0.41 and 0.45
| Daily Target 1 | 0.4 |
| Daily Target 2 | 0.41 |
| Daily Target 3 | 0.43666666666667 |
| Daily Target 4 | 0.45 |
| Daily Target 5 | 0.48 |
Daily price and volume Volitionrx
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 0.43 (-2.27%) | 0.44 | 0.42 - 0.46 | 0.5009 times | Thu 30 October 2025 | 0.44 (2.33%) | 0.45 | 0.43 - 0.47 | 0.9261 times | Wed 29 October 2025 | 0.43 (2.38%) | 0.42 | 0.41 - 0.44 | 1.1076 times | Tue 28 October 2025 | 0.42 (-4.55%) | 0.45 | 0.42 - 0.45 | 1.3042 times | Mon 27 October 2025 | 0.44 (0%) | 0.44 | 0.43 - 0.47 | 1.0075 times | Mon 27 October 2025 | 0.44 (-2.22%) | 0.44 | 0.43 - 0.47 | 1.0075 times | Fri 24 October 2025 | 0.45 (4.65%) | 0.45 | 0.42 - 0.48 | 2.3888 times | Thu 23 October 2025 | 0.43 (0%) | 0.42 | 0.42 - 0.45 | 0.4541 times | Wed 22 October 2025 | 0.43 (0%) | 0.45 | 0.42 - 0.46 | 0.6688 times | Tue 21 October 2025 | 0.43 (-4.44%) | 0.47 | 0.43 - 0.47 | 0.6344 times | Mon 20 October 2025 | 0.45 (2.27%) | 0.44 | 0.42 - 0.47 | 0.6565 times |
Weekly price and charts Volitionrx
Strong weekly Stock price targets for Volitionrx VNRX are 0.39 and 0.45
| Weekly Target 1 | 0.38 |
| Weekly Target 2 | 0.4 |
| Weekly Target 3 | 0.43666666666667 |
| Weekly Target 4 | 0.46 |
| Weekly Target 5 | 0.5 |
Weekly price and volumes for Volitionrx
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 0.43 (-2.27%) | 0.44 | 0.41 - 0.47 | 1.7167 times | Mon 27 October 2025 | 0.44 (-2.22%) | 0.44 | 0.43 - 0.47 | 0.3569 times | Fri 24 October 2025 | 0.45 (2.27%) | 0.44 | 0.42 - 0.48 | 1.7013 times | Fri 17 October 2025 | 0.44 (-4.35%) | 0.50 | 0.42 - 0.52 | 3.0424 times | Fri 10 October 2025 | 0.46 (-29.23%) | 0.67 | 0.46 - 0.67 | 1.1534 times | Fri 03 October 2025 | 0.65 (6.56%) | 0.60 | 0.60 - 0.74 | 0.6556 times | Fri 26 September 2025 | 0.61 (-10.29%) | 0.63 | 0.59 - 0.67 | 0.2097 times | Fri 19 September 2025 | 0.68 (3.03%) | 0.66 | 0.61 - 0.68 | 0.3429 times | Fri 12 September 2025 | 0.66 (10%) | 0.62 | 0.60 - 0.67 | 0.48 times | Fri 05 September 2025 | 0.60 (-13.04%) | 0.72 | 0.57 - 0.73 | 0.3411 times | Fri 29 August 2025 | 0.69 (0%) | 0.65 | 0.64 - 0.69 | 0.0369 times |
Monthly price and charts Volitionrx
Strong monthly Stock price targets for Volitionrx VNRX are 0.29 and 0.56
| Monthly Target 1 | 0.24 |
| Monthly Target 2 | 0.33 |
| Monthly Target 3 | 0.50666666666667 |
| Monthly Target 4 | 0.6 |
| Monthly Target 5 | 0.78 |
Monthly price and volumes Volitionrx
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 0.43 (-36.76%) | 0.68 | 0.41 - 0.68 | 3.8624 times | Tue 30 September 2025 | 0.68 (-1.45%) | 0.72 | 0.57 - 0.74 | 0.8777 times | Fri 29 August 2025 | 0.69 (7.81%) | 0.66 | 0.60 - 0.76 | 0.6427 times | Thu 31 July 2025 | 0.64 (-15.79%) | 0.77 | 0.62 - 0.82 | 0.5527 times | Mon 30 June 2025 | 0.76 (52%) | 0.50 | 0.50 - 0.94 | 1.0445 times | Fri 30 May 2025 | 0.50 (4.17%) | 0.51 | 0.40 - 0.54 | 0.902 times | Wed 30 April 2025 | 0.48 (-15.79%) | 0.56 | 0.42 - 0.63 | 1.0031 times | Mon 31 March 2025 | 0.57 (-8.06%) | 0.60 | 0.51 - 0.63 | 0.3912 times | Fri 28 February 2025 | 0.62 (3.33%) | 0.58 | 0.55 - 0.65 | 0.3437 times | Fri 31 January 2025 | 0.60 (0%) | 0.59 | 0.57 - 0.69 | 0.38 times | Tue 31 December 2024 | 0.60 (-13.04%) | 0.62 | 0.55 - 0.69 | 1.5955 times |
Indicator Analysis of Volitionrx
Tomorrow's movement Prediction of Volitionrx VNRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Volitionrx VNRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Volitionrx (VNRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Volitionrx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Volitionrx in short term but the buy signal is initial and weak.
Volitionrx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Volitionrx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Volitionrx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.44 and Volitionrx VNRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Volitionrx VNRX stock. Volume based technical analysis of Volitionrx VNRX stock is negative.
Volitionrx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Volitionrx VNRX
DMA (daily moving average) of Volitionrx VNRX
| DMA period | DMA value |
| 5 day DMA | 0.43 |
| 12 day DMA | 0.44 |
| 20 day DMA | 0.47 |
| 35 day DMA | 0.54 |
| 50 day DMA | 0.57 |
| 100 day DMA | 0.64 |
| 150 day DMA | 0.59 |
| 200 day DMA | 0.59 |
EMA (exponential moving average) of Volitionrx VNRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.43 | 0.43 | 0.43 |
| 12 day EMA | 0.46 | 0.46 | 0.46 |
| 20 day EMA | 0.48 | 0.48 | 0.48 |
| 35 day EMA | 0.51 | 0.51 | 0.51 |
| 50 day EMA | 0.55 | 0.56 | 0.57 |
SMA (simple moving average) of Volitionrx VNRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.43 | 0.43 | 0.44 |
| 12 day SMA | 0.44 | 0.44 | 0.44 |
| 20 day SMA | 0.47 | 0.48 | 0.49 |
| 35 day SMA | 0.54 | 0.54 | 0.55 |
| 50 day SMA | 0.57 | 0.58 | 0.58 |
| 100 day SMA | 0.64 | 0.64 | 0.64 |
| 150 day SMA | 0.59 | 0.59 | 0.59 |
| 200 day SMA | 0.59 | 0.59 | 0.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
