UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Technology IETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsTechnology
Strong Daily Stock price targets for UsTechnology IETC are 106.15 and 107.65
| Daily Target 1 | 105.78 |
| Daily Target 2 | 106.52 |
| Daily Target 3 | 107.28333333333 |
| Daily Target 4 | 108.02 |
| Daily Target 5 | 108.78 |
Daily price and volume Us Technology
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 107.25 (0.9%) | 108.05 | 106.55 - 108.05 | 0.6943 times | Thu 30 October 2025 | 106.29 (-1.56%) | 107.24 | 106.27 - 107.40 | 2.7548 times | Wed 29 October 2025 | 107.97 (0.67%) | 107.89 | 106.91 - 108.06 | 0.8274 times | Tue 28 October 2025 | 107.25 (0.84%) | 106.91 | 106.50 - 107.70 | 1.003 times | Mon 27 October 2025 | 106.36 (0%) | 106.08 | 105.90 - 106.50 | 0.8374 times | Mon 27 October 2025 | 106.36 (1.62%) | 106.08 | 105.90 - 106.50 | 0.8374 times | Fri 24 October 2025 | 104.66 (1.47%) | 104.26 | 104.05 - 104.95 | 0.9011 times | Thu 23 October 2025 | 103.14 (1.18%) | 101.88 | 101.88 - 103.31 | 0.5536 times | Wed 22 October 2025 | 101.94 (-1.17%) | 103.27 | 100.98 - 103.27 | 0.7013 times | Tue 21 October 2025 | 103.15 (0.28%) | 102.99 | 102.55 - 103.44 | 0.8897 times | Mon 20 October 2025 | 102.86 (1.07%) | 102.38 | 102.34 - 103.14 | 0.3406 times |
Weekly price and charts UsTechnology
Strong weekly Stock price targets for UsTechnology IETC are 106.58 and 108.74
| Weekly Target 1 | 104.91 |
| Weekly Target 2 | 106.08 |
| Weekly Target 3 | 107.07 |
| Weekly Target 4 | 108.24 |
| Weekly Target 5 | 109.23 |
Weekly price and volumes for Us Technology
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 107.25 (0.84%) | 106.08 | 105.90 - 108.06 | 1.3593 times | Mon 27 October 2025 | 106.36 (1.62%) | 106.08 | 105.90 - 106.50 | 0.1861 times | Fri 24 October 2025 | 104.66 (2.84%) | 102.38 | 100.98 - 104.95 | 0.7525 times | Fri 17 October 2025 | 101.77 (-0.83%) | 102.65 | 100.41 - 103.50 | 0.7175 times | Tue 07 October 2025 | 102.62 (0.61%) | 102.62 | 101.74 - 103.47 | 0.4295 times | Fri 03 October 2025 | 102.00 (0.51%) | 102.16 | 101.05 - 103.45 | 1.3857 times | Fri 26 September 2025 | 101.48 (-1.81%) | 103.04 | 100.47 - 103.97 | 0.7742 times | Fri 19 September 2025 | 103.35 (1.61%) | 101.99 | 100.27 - 103.43 | 1.0692 times | Fri 12 September 2025 | 101.71 (3.4%) | 99.17 | 99.15 - 103.13 | 2.5916 times | Fri 05 September 2025 | 98.37 (1.21%) | 95.40 | 94.76 - 99.62 | 0.7344 times | Fri 29 August 2025 | 97.19 (0%) | 98.20 | 96.72 - 98.20 | 0.2314 times |
Monthly price and charts UsTechnology
Strong monthly Stock price targets for UsTechnology IETC are 103.83 and 111.48
| Monthly Target 1 | 97.59 |
| Monthly Target 2 | 102.42 |
| Monthly Target 3 | 105.24 |
| Monthly Target 4 | 110.07 |
| Monthly Target 5 | 112.89 |
Monthly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 107.25 (5.22%) | 101.59 | 100.41 - 108.06 | 0.9232 times | Tue 30 September 2025 | 101.93 (4.88%) | 95.40 | 94.76 - 103.97 | 1.4011 times | Fri 29 August 2025 | 97.19 (-0.84%) | 96.37 | 93.81 - 100.33 | 1.1928 times | Thu 31 July 2025 | 98.01 (4.27%) | 93.71 | 92.08 - 99.95 | 0.9831 times | Mon 30 June 2025 | 94.00 (7.66%) | 87.16 | 86.74 - 94.12 | 0.7771 times | Fri 30 May 2025 | 87.31 (11.08%) | 80.38 | 79.05 - 88.21 | 1.2746 times | Wed 30 April 2025 | 78.60 (4.88%) | 74.69 | 64.06 - 78.81 | 0.8065 times | Mon 31 March 2025 | 74.94 (-8.68%) | 82.93 | 72.73 - 82.93 | 0.8573 times | Fri 28 February 2025 | 82.06 (-5.61%) | 85.08 | 80.11 - 90.19 | 0.8318 times | Fri 31 January 2025 | 86.94 (1.9%) | 86.05 | 83.07 - 90.20 | 0.9526 times | Tue 31 December 2024 | 85.32 (2.89%) | 86.03 | 84.17 - 89.39 | 0.3866 times |
Indicator Analysis of UsTechnology
Tomorrow's movement Prediction of Us Technology IETC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Technology IETC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Us Technology IETC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.73
Tomorrow's movement Prediction of Us Technology IETC is strongly bullish. It has broken a strong resistance of 104 and is expected to move up further.
Munafa value: 95 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 102 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsTechnology (IETC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.7 and UsTechnology IETC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsTechnology IETC stock. Volume based technical analysis of UsTechnology IETC stock is negative.
UsTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Technology IETC
DMA (daily moving average) of Us Technology IETC
| DMA period | DMA value |
| 5 day DMA | 107.02 |
| 12 day DMA | 104.92 |
| 20 day DMA | 103.92 |
| 35 day DMA | 103.17 |
| 50 day DMA | 101.58 |
| 100 day DMA | 98.33 |
| 150 day DMA | 92.03 |
| 200 day DMA | 90 |
EMA (exponential moving average) of Us Technology IETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.7 | 106.43 | 106.5 |
| 12 day EMA | 105.43 | 105.1 | 104.88 |
| 20 day EMA | 104.45 | 104.15 | 103.93 |
| 35 day EMA | 102.98 | 102.73 | 102.52 |
| 50 day EMA | 101.81 | 101.59 | 101.4 |
SMA (simple moving average) of Us Technology IETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.02 | 106.85 | 106.52 |
| 12 day SMA | 104.92 | 104.48 | 104.13 |
| 20 day SMA | 103.92 | 103.67 | 103.45 |
| 35 day SMA | 103.17 | 103.03 | 102.85 |
| 50 day SMA | 101.58 | 101.35 | 101.15 |
| 100 day SMA | 98.33 | 98.14 | 97.97 |
| 150 day SMA | 92.03 | 91.81 | 91.63 |
| 200 day SMA | 90 | 89.88 | 89.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.