UsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Technology IETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsTechnology
Strong Daily Stock price targets for UsTechnology IETC are 72.75 and 74.78
| Daily Target 1 | 71.07 |
| Daily Target 2 | 72.4 |
| Daily Target 3 | 73.1 |
| Daily Target 4 | 74.43 |
| Daily Target 5 | 75.13 |
Daily price and volume Us Technology
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 73.73 (2.06%) | 72.17 | 71.77 - 73.80 | 0.3709 times | Thu 10 April 2025 | 72.24 (-4.48%) | 73.24 | 70.00 - 73.64 | 0.8712 times | Wed 09 April 2025 | 75.63 (12.41%) | 67.40 | 67.34 - 75.96 | 1.0704 times | Tue 08 April 2025 | 67.28 (-1.06%) | 71.35 | 66.18 - 71.63 | 1.7985 times | Mon 07 April 2025 | 68.00 (0.98%) | 64.98 | 64.06 - 70.54 | 0.8208 times | Fri 04 April 2025 | 67.34 (0%) | 69.04 | 67.24 - 69.43 | 1.6359 times | Fri 04 April 2025 | 67.34 (-5.96%) | 69.04 | 67.24 - 69.43 | 1.6359 times | Thu 03 April 2025 | 71.61 (-6.25%) | 72.85 | 71.54 - 73.33 | 0.9445 times | Wed 02 April 2025 | 76.38 (1.02%) | 74.50 | 74.50 - 76.86 | 0.3858 times | Tue 01 April 2025 | 75.61 (0.89%) | 74.69 | 74.19 - 75.64 | 0.4659 times | Mon 31 March 2025 | 74.94 (-0.33%) | 73.71 | 72.73 - 75.00 | 2.4041 times |
Weekly price and charts UsTechnology
Strong weekly Stock price targets for UsTechnology IETC are 68.9 and 80.8
| Weekly Target 1 | 59.35 |
| Weekly Target 2 | 66.54 |
| Weekly Target 3 | 71.25 |
| Weekly Target 4 | 78.44 |
| Weekly Target 5 | 83.15 |
Weekly price and volumes for Us Technology
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 73.73 (9.49%) | 64.98 | 64.06 - 75.96 | 1.442 times | Fri 04 April 2025 | 67.34 (0%) | 69.04 | 67.24 - 69.43 | 0.4783 times | Fri 04 April 2025 | 67.34 (-10.44%) | 73.71 | 67.24 - 76.86 | 1.7064 times | Fri 28 March 2025 | 75.19 (-3.89%) | 79.43 | 74.88 - 79.93 | 0.6276 times | Fri 21 March 2025 | 78.23 (0.09%) | 77.93 | 76.70 - 79.08 | 0.4703 times | Fri 14 March 2025 | 78.16 (-1.64%) | 77.86 | 75.50 - 78.30 | 1.1481 times | Fri 07 March 2025 | 79.46 (-3.17%) | 82.93 | 77.00 - 82.93 | 1.5163 times | Fri 28 February 2025 | 82.06 (-4.34%) | 85.92 | 80.11 - 85.96 | 1.4537 times | Fri 21 February 2025 | 85.78 (-3.81%) | 89.85 | 85.63 - 89.85 | 0.8341 times | Wed 19 February 2025 | 89.18 (-0.71%) | 90.12 | 88.91 - 90.19 | 0.323 times | Fri 14 February 2025 | 89.82 (1.61%) | 89.20 | 88.25 - 90.07 | 0.9583 times |
Monthly price and charts UsTechnology
Strong monthly Stock price targets for UsTechnology IETC are 62.5 and 75.3
| Monthly Target 1 | 58.75 |
| Monthly Target 2 | 66.24 |
| Monthly Target 3 | 71.55 |
| Monthly Target 4 | 79.04 |
| Monthly Target 5 | 84.35 |
Monthly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 73.73 (-1.61%) | 74.69 | 64.06 - 76.86 | 1.1302 times | Mon 31 March 2025 | 74.94 (-8.68%) | 82.93 | 72.73 - 82.93 | 1.726 times | Fri 28 February 2025 | 82.06 (-5.61%) | 85.08 | 80.11 - 90.19 | 1.737 times | Fri 31 January 2025 | 86.94 (1.9%) | 86.05 | 83.07 - 90.20 | 1.9892 times | Tue 31 December 2024 | 85.32 (2.89%) | 86.03 | 84.17 - 89.39 | 0.7783 times | Tue 26 November 2024 | 82.92 (6.13%) | 78.70 | 78.65 - 84.34 | 0.5399 times | Thu 31 October 2024 | 78.13 (-0.31%) | 78.53 | 76.87 - 81.37 | 0.6168 times | Mon 30 September 2024 | 78.37 (3.6%) | 75.08 | 71.35 - 79.35 | 0.3743 times | Fri 30 August 2024 | 75.65 (1.27%) | 74.87 | 66.51 - 76.60 | 0.6736 times | Wed 31 July 2024 | 74.70 (-0.64%) | 75.43 | 72.14 - 77.73 | 0.4349 times | Fri 28 June 2024 | 75.18 (8.67%) | 69.62 | 68.61 - 76.53 | 0.5037 times |
Indicator Analysis of UsTechnology
Tomorrow's movement Prediction of Us Technology IETC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Technology IETC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Technology IETC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Technology IETC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.39
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 67, while middle bands are at 71 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsTechnology (IETC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UsTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.07 and UsTechnology IETC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsTechnology IETC stock. Volume based technical analysis of UsTechnology IETC stock is negative.
UsTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Technology IETC
DMA (daily moving average) of Us Technology IETC
| DMA period | DMA value |
| 5 day DMA | 71.38 |
| 12 day DMA | 72.11 |
| 20 day DMA | 74.57 |
| 35 day DMA | 77.03 |
| 50 day DMA | 80.59 |
| 100 day DMA | 82.99 |
| 150 day DMA | 81.51 |
| 200 day DMA | 79.77 |
EMA (exponential moving average) of Us Technology IETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.26 | 71.52 | 71.16 |
| 12 day EMA | 72.71 | 72.52 | 72.57 |
| 20 day EMA | 74.18 | 74.23 | 74.44 |
| 35 day EMA | 77.23 | 77.44 | 77.75 |
| 50 day EMA | 80.21 | 80.47 | 80.81 |
SMA (simple moving average) of Us Technology IETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.38 | 70.1 | 69.12 |
| 12 day SMA | 72.11 | 72.48 | 73.11 |
| 20 day SMA | 74.57 | 74.69 | 74.96 |
| 35 day SMA | 77.03 | 77.45 | 77.93 |
| 50 day SMA | 80.59 | 80.84 | 81.12 |
| 100 day SMA | 82.99 | 83.1 | 83.21 |
| 150 day SMA | 81.51 | 81.51 | 81.53 |
| 200 day SMA | 79.77 | 79.77 | 79.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.