Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong Daily Stock price targets for BnyMellon BKLC are 100.57 and 103.37

Daily Target 198.3
Daily Target 2100.03
Daily Target 3101.1
Daily Target 4102.83
Daily Target 5103.9

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Fri 11 April 2025 101.76 (1.64%) 99.80 99.37 - 102.17 0.0889 times
Thu 10 April 2025 100.12 (-3.45%) 101.46 97.26 - 101.60 0.0744 times
Wed 09 April 2025 103.70 (9.46%) 94.08 94.03 - 104.08 0.1331 times
Tue 08 April 2025 94.74 (-1.52%) 99.53 93.26 - 100.00 0.1234 times
Mon 07 April 2025 96.20 (-0.15%) 93.06 91.90 - 99.85 0.2498 times
Fri 04 April 2025 96.34 (0%) 99.75 96.15 - 100.08 4.448 times
Fri 04 April 2025 96.34 (-6.03%) 99.75 96.15 - 100.08 4.448 times
Thu 03 April 2025 102.52 (-4.83%) 103.94 102.38 - 104.42 0.1189 times
Wed 02 April 2025 107.72 (0.65%) 105.86 105.83 - 108.14 0.1626 times
Tue 01 April 2025 107.02 (0.66%) 106.22 105.54 - 107.30 0.1529 times
Mon 31 March 2025 106.32 (-0.08%) 105.10 104.60 - 107.04 0.22 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKLC are 96.83 and 109.01

Weekly Target 187.07
Weekly Target 294.41
Weekly Target 399.246666666667
Weekly Target 4106.59
Weekly Target 5111.43

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Fri 11 April 2025 101.76 (5.63%) 93.06 91.90 - 104.08 0.5427 times
Fri 04 April 2025 96.34 (0%) 99.75 96.15 - 100.08 3.605 times
Fri 04 April 2025 96.34 (-9.45%) 105.10 96.15 - 108.14 4.1354 times
Fri 28 March 2025 106.40 (-1.59%) 109.32 106.22 - 110.32 0.1199 times
Fri 21 March 2025 108.12 (0.63%) 107.32 106.69 - 108.95 0.2919 times
Fri 14 March 2025 107.44 (-2.27%) 108.32 104.86 - 108.52 0.2118 times
Fri 07 March 2025 109.94 (-3.21%) 113.96 108.00 - 114.14 0.5611 times
Fri 28 February 2025 113.59 (-1.12%) 115.22 111.37 - 115.37 0.344 times
Fri 21 February 2025 114.88 (-2.15%) 116.92 114.78 - 117.50 0.1147 times
Wed 19 February 2025 117.40 (0.36%) 117.20 116.70 - 117.50 0.0736 times
Fri 14 February 2025 116.98 (1.48%) 115.92 114.88 - 117.12 0.2878 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKLC are 88.71 and 104.95

Monthly Target 184.36
Monthly Target 293.06
Monthly Target 3100.6
Monthly Target 4109.3
Monthly Target 5116.84

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Fri 11 April 2025 101.76 (-4.29%) 106.22 91.90 - 108.14 4.2224 times
Mon 31 March 2025 106.32 (-6.4%) 113.96 104.60 - 114.14 0.7101 times
Fri 28 February 2025 113.59 (-1.6%) 113.57 111.37 - 117.50 0.5576 times
Fri 31 January 2025 115.44 (3.02%) 112.74 110.15 - 117.07 0.6869 times
Tue 31 December 2024 112.06 (-2.52%) 115.44 111.55 - 116.48 0.661 times
Tue 26 November 2024 114.96 (6.15%) 108.93 108.21 - 115.02 0.5171 times
Thu 31 October 2024 108.30 (-1.15%) 109.13 107.64 - 111.52 1.105 times
Mon 30 September 2024 109.56 (2.22%) 106.59 102.50 - 109.68 0.4184 times
Fri 30 August 2024 107.18 (2.5%) 104.91 96.87 - 107.19 0.5752 times
Wed 31 July 2024 104.57 (0.76%) 103.74 102.21 - 107.37 0.5462 times
Fri 28 June 2024 103.78 (3.72%) 100.50 99.45 - 104.90 0.4236 times

 monthly chart BnyMellon

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 101.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bny Mellon BKLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bny Mellon BKLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bny Mellon BKLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.21

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 105 and price is deviating by 5 points

Upper Bollinger band is at 114 and lower is at 95, while middle bands are at 100 and 110

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BnyMellon (BKLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BnyMellon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BnyMellon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BnyMellon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.91 and BnyMellon BKLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BnyMellon BKLC stock. Volume based technical analysis of BnyMellon BKLC stock is negative.

BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKLC

DMA (daily moving average) of Bny Mellon BKLC

DMA period DMA value
5 day DMA 99.3
12 day DMA 101.6
20 day DMA 104.26
35 day DMA 106.99
50 day DMA 109.77
100 day DMA 111.89
150 day DMA 110.96
200 day DMA 109.33

EMA (exponential moving average) of Bny Mellon BKLC

EMA period EMA current EMA prev EMA prev2
5 day EMA100.4699.8199.66
12 day EMA101.64101.62101.89
20 day EMA103.45103.63104
35 day EMA106.48106.76107.15
50 day EMA109.24109.54109.92

SMA (simple moving average) of Bny Mellon BKLC

SMA period SMA current SMA prev SMA prev2
5 day SMA99.398.2297.46
12 day SMA101.6102.2103.02
20 day SMA104.26104.43104.76
35 day SMA106.99107.43107.92
50 day SMA109.77110.05110.35
100 day SMA111.89112.02112.16
150 day SMA110.96110.98111.01
200 day SMA109.33109.34109.36
Back to top | Use Dark Theme