BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKLC are 112.54 and 114.14
| Daily Target 1 | 111.21 |
| Daily Target 2 | 112.27 |
| Daily Target 3 | 112.80666666667 |
| Daily Target 4 | 113.87 |
| Daily Target 5 | 114.41 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 113.34 (0.3%) | 112.77 | 111.74 - 113.34 | 0.708 times | Thu 29 May 2025 | 113.00 (0.42%) | 113.64 | 112.32 - 113.64 | 0.1506 times | Wed 28 May 2025 | 112.53 (-0.51%) | 113.26 | 112.52 - 113.39 | 0.0989 times | Tue 27 May 2025 | 113.11 (2.05%) | 112.20 | 111.93 - 113.22 | 0.1362 times | Fri 23 May 2025 | 110.84 (-0.75%) | 110.25 | 110.24 - 111.36 | 0.1257 times | Thu 22 May 2025 | 111.68 (0.02%) | 111.58 | 111.40 - 112.34 | 0.1199 times | Wed 21 May 2025 | 111.66 (-1.56%) | 112.68 | 111.43 - 113.42 | 0.2382 times | Tue 20 May 2025 | 113.43 (0%) | 113.53 | 112.89 - 113.71 | 0.1665 times | Tue 20 May 2025 | 113.43 (-0.36%) | 113.53 | 112.89 - 113.71 | 0.1665 times | Mon 19 May 2025 | 113.84 (0.16%) | 112.50 | 112.50 - 114.32 | 8.0896 times | Fri 16 May 2025 | 113.66 (0.68%) | 113.20 | 112.90 - 113.76 | 0.1022 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKLC are 112.54 and 114.44
| Weekly Target 1 | 111.01 |
| Weekly Target 2 | 112.17 |
| Weekly Target 3 | 112.90666666667 |
| Weekly Target 4 | 114.07 |
| Weekly Target 5 | 114.81 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 113.34 (2.26%) | 112.20 | 111.74 - 113.64 | 0.785 times | Fri 23 May 2025 | 110.84 (-2.28%) | 113.53 | 110.24 - 113.71 | 0.4667 times | Tue 20 May 2025 | 113.43 (-0.2%) | 112.50 | 112.50 - 114.32 | 5.9259 times | Fri 16 May 2025 | 113.66 (5.31%) | 111.18 | 110.32 - 113.76 | 0.9149 times | Fri 09 May 2025 | 107.93 (-0.38%) | 107.54 | 106.48 - 109.04 | 0.5717 times | Fri 02 May 2025 | 108.34 (3.05%) | 105.42 | 103.48 - 108.65 | 0.6289 times | Fri 25 April 2025 | 105.13 (4.61%) | 99.49 | 97.02 - 105.26 | 0.5526 times | Thu 17 April 2025 | 100.50 (0.3%) | 101.40 | 99.21 - 101.99 | 0.1543 times | Wed 16 April 2025 | 100.20 (0%) | 101.40 | 99.21 - 101.99 | 0 times | Wed 16 April 2025 | 100.20 (0%) | 101.40 | 99.21 - 101.99 | 0 times | Wed 16 April 2025 | 100.20 (0%) | 101.40 | 99.21 - 101.99 | 0 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKLC are 109.91 and 117.75
| Monthly Target 1 | 103.54 |
| Monthly Target 2 | 108.44 |
| Monthly Target 3 | 111.38 |
| Monthly Target 4 | 116.28 |
| Monthly Target 5 | 119.22 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 113.34 (7.13%) | 107.13 | 106.48 - 114.32 | 2.0559 times | Wed 30 April 2025 | 105.80 (-0.49%) | 106.22 | 91.90 - 108.14 | 3.7572 times | Mon 31 March 2025 | 106.32 (-6.4%) | 113.96 | 104.60 - 114.14 | 0.5683 times | Fri 28 February 2025 | 113.59 (-1.6%) | 113.57 | 111.37 - 117.50 | 0.4463 times | Fri 31 January 2025 | 115.44 (3.02%) | 112.74 | 110.15 - 117.07 | 0.5498 times | Tue 31 December 2024 | 112.06 (-2.52%) | 115.44 | 111.55 - 116.48 | 0.529 times | Tue 26 November 2024 | 114.96 (6.15%) | 108.93 | 108.21 - 115.02 | 0.4138 times | Thu 31 October 2024 | 108.30 (-1.15%) | 109.13 | 107.64 - 111.52 | 0.8844 times | Mon 30 September 2024 | 109.56 (2.22%) | 106.59 | 102.50 - 109.68 | 0.3349 times | Fri 30 August 2024 | 107.18 (2.5%) | 104.91 | 96.87 - 107.19 | 0.4603 times | Wed 31 July 2024 | 104.57 (0.76%) | 103.74 | 102.21 - 107.37 | 0.4371 times |
Indicator Analysis of BnyMellon
Tomorrow's movement Prediction of Bny Mellon BKLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bny Mellon BKLC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bny Mellon BKLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.28
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 107, while middle bands are at 110 and 114
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BnyMellon (BKLC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BnyMellon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnyMellon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BnyMellon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BnyMellon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.64 and BnyMellon BKLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BnyMellon BKLC stock. Volume based technical analysis of BnyMellon BKLC stock is negative.
BnyMellon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bny Mellon BKLC
DMA (daily moving average) of Bny Mellon BKLC
| DMA period | DMA value |
| 5 day DMA | 112.56 |
| 12 day DMA | 112.78 |
| 20 day DMA | 111.37 |
| 35 day DMA | 107.68 |
| 50 day DMA | 106.05 |
| 100 day DMA | 109.57 |
| 150 day DMA | 110.74 |
| 200 day DMA | 110 |
EMA (exponential moving average) of Bny Mellon BKLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.83 | 112.57 | 112.35 |
| 12 day EMA | 112.17 | 111.96 | 111.77 |
| 20 day EMA | 111.04 | 110.8 | 110.57 |
| 35 day EMA | 109.17 | 108.92 | 108.68 |
| 50 day EMA | 106.88 | 106.62 | 106.36 |
SMA (simple moving average) of Bny Mellon BKLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.56 | 112.23 | 111.96 |
| 12 day SMA | 112.78 | 112.72 | 112.67 |
| 20 day SMA | 111.37 | 111.12 | 110.81 |
| 35 day SMA | 107.68 | 107.38 | 107.09 |
| 50 day SMA | 106.05 | 105.98 | 105.88 |
| 100 day SMA | 109.57 | 109.55 | 109.53 |
| 150 day SMA | 110.74 | 110.72 | 110.7 |
| 200 day SMA | 110 | 109.96 | 109.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.