Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong Daily Stock price targets for BnyMellon BKLC are 130.23 and 131.34

Daily Target 1129.97
Daily Target 2130.49
Daily Target 3131.08333333333
Daily Target 4131.6
Daily Target 5132.19

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Fri 31 October 2025 131.00 (0.23%) 131.68 130.57 - 131.68 2.6382 times
Thu 30 October 2025 130.70 (-1.07%) 131.30 130.62 - 131.76 1.0751 times
Wed 29 October 2025 132.11 (0.08%) 132.31 131.28 - 132.50 0.5196 times
Tue 28 October 2025 132.01 (0.25%) 132.08 131.70 - 132.33 0.6421 times
Mon 27 October 2025 131.68 (0%) 131.24 131.13 - 131.74 1.1536 times
Mon 27 October 2025 131.68 (1.22%) 131.24 131.13 - 131.74 1.1536 times
Fri 24 October 2025 130.09 (0.81%) 130.00 129.95 - 130.36 0.2814 times
Thu 23 October 2025 129.04 (0.63%) 128.33 128.27 - 129.23 0.587 times
Wed 22 October 2025 128.23 (-0.55%) 129.12 127.40 - 129.12 0.5706 times
Tue 21 October 2025 128.94 (-0.04%) 129.04 128.75 - 129.30 1.3787 times
Mon 20 October 2025 128.99 (1.08%) 128.22 128.22 - 129.14 0.3572 times

 Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKLC are 129.82 and 131.75

Weekly Target 1129.43
Weekly Target 2130.21
Weekly Target 3131.35666666667
Weekly Target 4132.14
Weekly Target 5133.29

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Fri 31 October 2025 131.00 (-0.52%) 131.24 130.57 - 132.50 1.4258 times
Mon 27 October 2025 131.68 (1.22%) 131.24 131.13 - 131.74 0.2728 times
Fri 24 October 2025 130.09 (1.94%) 128.22 127.40 - 130.36 0.7509 times
Fri 17 October 2025 127.61 (1.73%) 126.98 125.60 - 130.53 0.9923 times
Fri 10 October 2025 125.44 (-2.38%) 129.09 125.44 - 129.44 0.7758 times
Fri 03 October 2025 128.50 (0.81%) 128.06 127.43 - 129.18 1.3314 times
Fri 26 September 2025 127.47 (-0.38%) 127.68 126.16 - 128.62 0.7451 times
Fri 19 September 2025 127.96 (1.4%) 126.71 125.71 - 128.02 0.6064 times
Fri 12 September 2025 126.19 (1.67%) 124.51 124.25 - 126.55 1.1552 times
Fri 05 September 2025 124.12 (0.39%) 122.18 121.80 - 125.13 1.9445 times
Fri 29 August 2025 123.64 (0%) 124.25 123.43 - 124.25 0.2779 times

 weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKLC are 128.22 and 135.28

Monthly Target 1122.59
Monthly Target 2126.79
Monthly Target 3129.64666666667
Monthly Target 4133.85
Monthly Target 5136.71

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Fri 31 October 2025 131.00 (2.04%) 127.43 125.44 - 132.50 0.8863 times
Tue 30 September 2025 128.38 (3.83%) 122.18 121.80 - 128.62 0.8638 times
Fri 29 August 2025 123.64 (1.53%) 120.20 118.84 - 124.60 0.4675 times
Thu 31 July 2025 121.78 (2.83%) 118.20 118.00 - 122.77 0.7136 times
Mon 30 June 2025 118.43 (4.49%) 112.64 112.20 - 119.07 0.6694 times
Fri 30 May 2025 113.34 (7.13%) 107.13 106.48 - 114.32 2.2376 times
Wed 30 April 2025 105.80 (-0.49%) 106.22 91.90 - 108.14 2.4871 times
Mon 31 March 2025 106.32 (-6.4%) 113.96 104.60 - 114.14 0.6271 times
Fri 28 February 2025 113.59 (-1.6%) 113.57 111.37 - 117.50 0.4748 times
Fri 31 January 2025 115.44 (3.02%) 112.74 110.15 - 117.07 0.5728 times
Tue 31 December 2024 112.06 (-2.52%) 115.44 111.55 - 116.48 0.5837 times

 monthly chart BnyMellon

Indicator Analysis of BnyMellon

Tomorrow's movement Prediction of Bny Mellon BKLC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 130.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bny Mellon BKLC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bny Mellon BKLC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bny Mellon BKLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.41

Tomorrow's movement Prediction of Bny Mellon BKLC is strongly bullish. It has broken a strong resistance of 128 and is expected to move up further.

Munafa value: 70 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 130 and price is deviating by 2 points

Upper Bollinger band is at 133 and lower is at 126, while middle bands are at 128 and 132

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BnyMellon (BKLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BnyMellon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BnyMellon in short term and the buy signal is strong.

BnyMellon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BnyMellon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BnyMellon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.66 and BnyMellon BKLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BnyMellon BKLC stock. Volume based technical analysis of BnyMellon BKLC stock is negative.

BnyMellon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bny Mellon BKLC

DMA (daily moving average) of Bny Mellon BKLC

DMA period DMA value
5 day DMA 131.5
12 day DMA 130.17
20 day DMA 129.18
35 day DMA 128.59
50 day DMA 127.39
100 day DMA 123.67
150 day DMA 118.17
200 day DMA 116.73

EMA (exponential moving average) of Bny Mellon BKLC

EMA period EMA current EMA prev EMA prev2
5 day EMA131.1131.15131.38
12 day EMA130.35130.23130.15
20 day EMA129.59129.44129.31
35 day EMA128.39128.24128.09
50 day EMA127.41127.26127.12

SMA (simple moving average) of Bny Mellon BKLC

SMA period SMA current SMA prev SMA prev2
5 day SMA131.5131.64131.51
12 day SMA130.17129.84129.59
20 day SMA129.18129.08128.97
35 day SMA128.59128.48128.35
50 day SMA127.39127.23127.09
100 day SMA123.67123.52123.36
150 day SMA118.17118.01117.85
200 day SMA116.73116.64116.56
Back to top | Use Dark Theme