IssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Issuer Scd SPBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IssuerScd
Strong Daily Stock price targets for IssuerScd SPBO are 28.73 and 28.83
| Daily Target 1 | 28.71 |
| Daily Target 2 | 28.75 |
| Daily Target 3 | 28.813333333333 |
| Daily Target 4 | 28.85 |
| Daily Target 5 | 28.91 |
Daily price and volume Issuer Scd
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 28.78 (-0.35%) | 28.88 | 28.78 - 28.88 | 0.4186 times | Tue 11 March 2025 | 28.88 (-0.55%) | 29.02 | 28.87 - 29.03 | 0.3507 times | Mon 10 March 2025 | 29.04 (0.31%) | 29.08 | 29.00 - 29.10 | 3.2457 times | Fri 07 March 2025 | 28.95 (-0.14%) | 29.12 | 28.92 - 29.13 | 0.6022 times | Thu 06 March 2025 | 28.99 (-0.24%) | 29.02 | 28.93 - 29.05 | 0.2982 times | Wed 05 March 2025 | 29.06 (-0.27%) | 29.18 | 29.04 - 29.19 | 0.5338 times | Tue 04 March 2025 | 29.14 (-0.24%) | 29.16 | 29.11 - 29.21 | 0.5474 times | Mon 03 March 2025 | 29.21 (-0.24%) | 29.10 | 29.07 - 29.21 | 0.7407 times | Fri 28 February 2025 | 29.28 (0.41%) | 29.20 | 29.16 - 29.28 | 2.8914 times | Thu 27 February 2025 | 29.16 (-0.31%) | 29.19 | 29.13 - 29.21 | 0.3713 times | Wed 26 February 2025 | 29.25 (0.21%) | 29.20 | 29.15 - 29.26 | 0.466 times |
Weekly price and charts IssuerScd
Strong weekly Stock price targets for IssuerScd SPBO are 28.62 and 28.94
| Weekly Target 1 | 28.57 |
| Weekly Target 2 | 28.67 |
| Weekly Target 3 | 28.886666666667 |
| Weekly Target 4 | 28.99 |
| Weekly Target 5 | 29.21 |
Weekly price and volumes for Issuer Scd
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 28.78 (-0.59%) | 29.08 | 28.78 - 29.10 | 1.5592 times | Fri 07 March 2025 | 28.95 (-1.13%) | 29.10 | 28.92 - 29.21 | 1.0572 times | Fri 28 February 2025 | 29.28 (1.14%) | 28.96 | 28.94 - 29.28 | 1.7498 times | Fri 21 February 2025 | 28.95 (0.49%) | 28.78 | 28.76 - 29.01 | 0.6126 times | Wed 19 February 2025 | 28.81 (-0.28%) | 28.87 | 28.76 - 28.87 | 0.5179 times | Fri 14 February 2025 | 28.89 (0.38%) | 28.78 | 28.52 - 28.95 | 0.9406 times | Fri 07 February 2025 | 28.78 (-0.03%) | 28.73 | 28.64 - 28.96 | 0.9139 times | Fri 31 January 2025 | 28.79 (0.24%) | 28.83 | 28.73 - 28.91 | 1.1326 times | Fri 24 January 2025 | 28.72 (0.31%) | 28.73 | 28.58 - 28.78 | 0.7838 times | Fri 17 January 2025 | 28.63 (0%) | 28.68 | 28.61 - 28.68 | 0.7326 times | Fri 17 January 2025 | 28.63 (1.27%) | 28.30 | 28.23 - 28.68 | 1.3886 times |
Monthly price and charts IssuerScd
Strong monthly Stock price targets for IssuerScd SPBO are 28.57 and 29
| Monthly Target 1 | 28.49 |
| Monthly Target 2 | 28.64 |
| Monthly Target 3 | 28.923333333333 |
| Monthly Target 4 | 29.07 |
| Monthly Target 5 | 29.35 |
Monthly price and volumes Issuer Scd
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 28.78 (-1.71%) | 29.10 | 28.78 - 29.21 | 1.0057 times | Fri 28 February 2025 | 29.28 (1.7%) | 28.73 | 28.52 - 29.28 | 1.82 times | Fri 31 January 2025 | 28.79 (0.52%) | 28.70 | 28.23 - 28.91 | 2.1075 times | Tue 31 December 2024 | 28.64 (-2.05%) | 29.45 | 28.50 - 29.45 | 0.7477 times | Tue 26 November 2024 | 29.24 (0.31%) | 29.10 | 28.81 - 29.34 | 0.8307 times | Thu 31 October 2024 | 29.15 (-2.93%) | 30.01 | 29.07 - 30.07 | 1.2256 times | Mon 30 September 2024 | 30.03 (1.28%) | 29.62 | 29.55 - 30.26 | 0.7463 times | Fri 30 August 2024 | 29.65 (1.33%) | 29.23 | 29.10 - 29.89 | 0.6899 times | Wed 31 July 2024 | 29.26 (1.95%) | 28.52 | 28.42 - 29.27 | 0.4067 times | Fri 28 June 2024 | 28.70 (0.1%) | 28.62 | 28.58 - 29.01 | 0.4198 times | Fri 31 May 2024 | 28.67 (1.52%) | 28.12 | 28.12 - 28.85 | 0.4573 times |
Indicator Analysis of IssuerScd
Tomorrow's movement Prediction of Issuer Scd SPBO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Issuer Scd SPBO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Issuer Scd SPBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.79
Tomorrow's movement Prediction of Issuer Scd SPBO is strongly bearish. It has broken a strong support of 29 and is expected to move down further.
Munafa value: 25 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IssuerScd (SPBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IssuerScd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IssuerScd in short term but the sell signal is initial and weak.
IssuerScd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IssuerScd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IssuerScd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.11 and IssuerScd SPBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IssuerScd SPBO stock. Volume based technical analysis of IssuerScd SPBO stock is negative.
IssuerScd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Issuer Scd SPBO
DMA (daily moving average) of Issuer Scd SPBO
| DMA period | DMA value |
| 5 day DMA | 28.93 |
| 12 day DMA | 29.08 |
| 20 day DMA | 28.99 |
| 35 day DMA | 28.9 |
| 50 day DMA | 28.78 |
| 100 day DMA | 28.94 |
| 150 day DMA | 29.22 |
| 200 day DMA | 29.14 |
EMA (exponential moving average) of Issuer Scd SPBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.92 | 28.99 | 29.04 |
| 12 day EMA | 28.98 | 29.02 | 29.04 |
| 20 day EMA | 28.97 | 28.99 | 29 |
| 35 day EMA | 28.9 | 28.91 | 28.91 |
| 50 day EMA | 28.78 | 28.78 | 28.78 |
SMA (simple moving average) of Issuer Scd SPBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.93 | 28.98 | 29.04 |
| 12 day SMA | 29.08 | 29.1 | 29.1 |
| 20 day SMA | 28.99 | 28.98 | 28.98 |
| 35 day SMA | 28.9 | 28.9 | 28.9 |
| 50 day SMA | 28.78 | 28.78 | 28.77 |
| 100 day SMA | 28.94 | 28.95 | 28.95 |
| 150 day SMA | 29.22 | 29.22 | 29.23 |
| 200 day SMA | 29.14 | 29.14 | 29.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.