IssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Issuer Scd SPBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IssuerScd
Strong Daily Stock price targets for IssuerScd SPBO are 28.75 and 28.83
| Daily Target 1 | 28.68 |
| Daily Target 2 | 28.74 |
| Daily Target 3 | 28.763333333333 |
| Daily Target 4 | 28.82 |
| Daily Target 5 | 28.84 |
Daily price and volume Issuer Scd
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 28.79 (0.24%) | 28.73 | 28.71 - 28.79 | 1.0839 times | Thu 29 May 2025 | 28.72 (0.38%) | 28.70 | 28.67 - 28.75 | 1.2044 times | Wed 28 May 2025 | 28.61 (-0.24%) | 28.66 | 28.55 - 28.66 | 1.007 times | Tue 27 May 2025 | 28.68 (0.77%) | 28.61 | 28.56 - 28.69 | 0.5603 times | Fri 23 May 2025 | 28.46 (0.04%) | 28.50 | 28.44 - 28.50 | 0.5825 times | Thu 22 May 2025 | 28.45 (0.39%) | 28.35 | 28.28 - 28.46 | 1.3758 times | Wed 21 May 2025 | 28.34 (-0.84%) | 28.48 | 28.31 - 28.51 | 0.894 times | Tue 20 May 2025 | 28.58 (0%) | 28.57 | 28.53 - 28.61 | 0.8554 times | Tue 20 May 2025 | 28.58 (-0.21%) | 28.57 | 28.53 - 28.61 | 0.8554 times | Mon 19 May 2025 | 28.64 (0.03%) | 28.44 | 28.41 - 28.65 | 1.5812 times | Fri 16 May 2025 | 28.63 (0.17%) | 28.69 | 28.60 - 28.69 | 0.8928 times |
Weekly price and charts IssuerScd
Strong weekly Stock price targets for IssuerScd SPBO are 28.67 and 28.91
| Weekly Target 1 | 28.47 |
| Weekly Target 2 | 28.63 |
| Weekly Target 3 | 28.71 |
| Weekly Target 4 | 28.87 |
| Weekly Target 5 | 28.95 |
Weekly price and volumes for Issuer Scd
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 28.79 (1.16%) | 28.61 | 28.55 - 28.79 | 0.9396 times | Fri 23 May 2025 | 28.46 (-0.42%) | 28.57 | 28.28 - 28.61 | 0.9035 times | Tue 20 May 2025 | 28.58 (-0.17%) | 28.44 | 28.41 - 28.65 | 0.5938 times | Fri 16 May 2025 | 28.63 (0.42%) | 28.50 | 28.41 - 28.69 | 1.5807 times | Fri 09 May 2025 | 28.51 (-0.24%) | 28.52 | 28.47 - 28.70 | 2.7336 times | Fri 02 May 2025 | 28.58 (-0.87%) | 28.82 | 28.53 - 28.95 | 1.4518 times | Fri 25 April 2025 | 28.83 (0.95%) | 28.46 | 28.31 - 28.85 | 1.3085 times | Thu 17 April 2025 | 28.56 (-0.07%) | 28.51 | 28.44 - 28.61 | 0.233 times | Wed 16 April 2025 | 28.58 (0%) | 28.51 | 28.44 - 28.58 | 0.2556 times | Wed 16 April 2025 | 28.58 (0%) | 28.51 | 28.44 - 28.59 | 0 times | Wed 16 April 2025 | 28.58 (1.31%) | 28.37 | 28.28 - 28.59 | 0.8835 times |
Monthly price and charts IssuerScd
Strong monthly Stock price targets for IssuerScd SPBO are 28.54 and 29.05
| Monthly Target 1 | 28.11 |
| Monthly Target 2 | 28.45 |
| Monthly Target 3 | 28.62 |
| Monthly Target 4 | 28.96 |
| Monthly Target 5 | 29.13 |
Monthly price and volumes Issuer Scd
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 28.79 (-0.17%) | 28.76 | 28.28 - 28.79 | 1.1174 times | Wed 30 April 2025 | 28.84 (-0.65%) | 28.97 | 27.84 - 29.19 | 1.4952 times | Mon 31 March 2025 | 29.03 (-0.85%) | 29.10 | 28.70 - 29.22 | 1.4469 times | Fri 28 February 2025 | 29.28 (1.7%) | 28.73 | 28.52 - 29.28 | 1.3237 times | Fri 31 January 2025 | 28.79 (0.52%) | 28.70 | 28.23 - 28.91 | 1.5328 times | Tue 31 December 2024 | 28.64 (-2.05%) | 29.45 | 28.50 - 29.45 | 0.5438 times | Tue 26 November 2024 | 29.24 (0.31%) | 29.10 | 28.81 - 29.34 | 0.6041 times | Thu 31 October 2024 | 29.15 (-2.93%) | 30.01 | 29.07 - 30.07 | 0.8914 times | Mon 30 September 2024 | 30.03 (1.28%) | 29.62 | 29.55 - 30.26 | 0.5428 times | Fri 30 August 2024 | 29.65 (1.33%) | 29.23 | 29.10 - 29.89 | 0.5018 times | Wed 31 July 2024 | 29.26 (1.95%) | 28.52 | 28.42 - 29.27 | 0.2958 times |
Indicator Analysis of IssuerScd
Tomorrow's movement Prediction of Issuer Scd SPBO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Issuer Scd SPBO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Issuer Scd SPBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.54
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IssuerScd (SPBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IssuerScd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IssuerScd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IssuerScd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IssuerScd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IssuerScd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.59 and IssuerScd SPBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IssuerScd SPBO stock. Volume based technical analysis of IssuerScd SPBO stock is negative.
IssuerScd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Issuer Scd SPBO
DMA (daily moving average) of Issuer Scd SPBO
| DMA period | DMA value |
| 5 day DMA | 28.65 |
| 12 day DMA | 28.59 |
| 20 day DMA | 28.57 |
| 35 day DMA | 28.6 |
| 50 day DMA | 28.64 |
| 100 day DMA | 28.75 |
| 150 day DMA | 28.81 |
| 200 day DMA | 29.06 |
EMA (exponential moving average) of Issuer Scd SPBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.68 | 28.62 | 28.57 |
| 12 day EMA | 28.61 | 28.58 | 28.55 |
| 20 day EMA | 28.6 | 28.58 | 28.57 |
| 35 day EMA | 28.64 | 28.63 | 28.62 |
| 50 day EMA | 28.67 | 28.66 | 28.66 |
SMA (simple moving average) of Issuer Scd SPBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.65 | 28.58 | 28.51 |
| 12 day SMA | 28.59 | 28.56 | 28.54 |
| 20 day SMA | 28.57 | 28.56 | 28.55 |
| 35 day SMA | 28.6 | 28.58 | 28.57 |
| 50 day SMA | 28.64 | 28.64 | 28.65 |
| 100 day SMA | 28.75 | 28.74 | 28.74 |
| 150 day SMA | 28.81 | 28.82 | 28.82 |
| 200 day SMA | 29.06 | 29.06 | 29.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.