IssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Issuer Scd SPBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IssuerScd
Strong Daily Stock price targets for IssuerScd SPBO are 28.03 and 28.43
Daily Target 1 | 27.7 |
Daily Target 2 | 27.95 |
Daily Target 3 | 28.096666666667 |
Daily Target 4 | 28.35 |
Daily Target 5 | 28.5 |
Daily price and volume Issuer Scd
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 28.21 (0.11%) | 28.05 | 27.84 - 28.24 | 1.8306 times | Thu 10 April 2025 | 28.18 (-1.54%) | 28.41 | 28.18 - 28.47 | 0.4034 times | Wed 09 April 2025 | 28.62 (1.38%) | 28.01 | 27.91 - 28.62 | 1.0405 times | Tue 08 April 2025 | 28.23 (-0.91%) | 28.59 | 28.19 - 28.60 | 1.7269 times | Mon 07 April 2025 | 28.49 (-1.79%) | 28.81 | 28.49 - 28.89 | 1.3193 times | Fri 04 April 2025 | 29.01 (0%) | 29.12 | 28.95 - 29.17 | 0.7801 times | Fri 04 April 2025 | 29.01 (-0.1%) | 29.12 | 28.95 - 29.17 | 0.7801 times | Thu 03 April 2025 | 29.04 (0.03%) | 29.10 | 29.02 - 29.19 | 0.4088 times | Wed 02 April 2025 | 29.03 (0.17%) | 29.08 | 28.92 - 29.08 | 0.6815 times | Tue 01 April 2025 | 28.98 (-0.17%) | 28.97 | 28.95 - 29.04 | 1.029 times | Mon 31 March 2025 | 29.03 (0.17%) | 29.07 | 28.95 - 29.07 | 0.5287 times |
Weekly price and charts IssuerScd
Strong weekly Stock price targets for IssuerScd SPBO are 27.5 and 28.55
Weekly Target 1 | 27.26 |
Weekly Target 2 | 27.74 |
Weekly Target 3 | 28.313333333333 |
Weekly Target 4 | 28.79 |
Weekly Target 5 | 29.36 |
Weekly price and volumes for Issuer Scd
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 28.21 (-2.76%) | 28.81 | 27.84 - 28.89 | 1.8713 times | Fri 04 April 2025 | 29.01 (0%) | 29.12 | 28.95 - 29.17 | 0.231 times | Fri 04 April 2025 | 29.01 (0.1%) | 29.07 | 28.92 - 29.19 | 1.0149 times | Fri 28 March 2025 | 28.98 (-0.17%) | 29.01 | 28.85 - 29.01 | 0.8028 times | Fri 21 March 2025 | 29.03 (0.62%) | 28.94 | 28.87 - 29.22 | 1.0374 times | Fri 14 March 2025 | 28.85 (-0.35%) | 29.08 | 28.70 - 29.10 | 1.6019 times | Fri 07 March 2025 | 28.95 (-1.13%) | 29.10 | 28.92 - 29.21 | 0.9238 times | Fri 28 February 2025 | 29.28 (1.14%) | 28.96 | 28.94 - 29.28 | 1.529 times | Fri 21 February 2025 | 28.95 (0.49%) | 28.78 | 28.76 - 29.01 | 0.5353 times | Wed 19 February 2025 | 28.81 (-0.28%) | 28.87 | 28.76 - 28.87 | 0.4526 times | Fri 14 February 2025 | 28.89 (0.38%) | 28.78 | 28.52 - 28.95 | 0.8219 times |
Monthly price and charts IssuerScd
Strong monthly Stock price targets for IssuerScd SPBO are 27.35 and 28.7
Monthly Target 1 | 27.06 |
Monthly Target 2 | 27.64 |
Monthly Target 3 | 28.413333333333 |
Monthly Target 4 | 28.99 |
Monthly Target 5 | 29.76 |
Monthly price and volumes Issuer Scd
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 28.21 (-2.82%) | 28.97 | 27.84 - 29.19 | 1.0976 times | Mon 31 March 2025 | 29.03 (-0.85%) | 29.10 | 28.70 - 29.22 | 1.6765 times | Fri 28 February 2025 | 29.28 (1.7%) | 28.73 | 28.52 - 29.28 | 1.5338 times | Fri 31 January 2025 | 28.79 (0.52%) | 28.70 | 28.23 - 28.91 | 1.776 times | Tue 31 December 2024 | 28.64 (-2.05%) | 29.45 | 28.50 - 29.45 | 0.6301 times | Tue 26 November 2024 | 29.24 (0.31%) | 29.10 | 28.81 - 29.34 | 0.7 times | Thu 31 October 2024 | 29.15 (-2.93%) | 30.01 | 29.07 - 30.07 | 1.0328 times | Mon 30 September 2024 | 30.03 (1.28%) | 29.62 | 29.55 - 30.26 | 0.6289 times | Fri 30 August 2024 | 29.65 (1.33%) | 29.23 | 29.10 - 29.89 | 0.5814 times | Wed 31 July 2024 | 29.26 (1.95%) | 28.52 | 28.42 - 29.27 | 0.3427 times | Fri 28 June 2024 | 28.70 (0.1%) | 28.62 | 28.58 - 29.01 | 0.3538 times |
Indicator Analysis of IssuerScd
Tomorrow's movement Prediction of Issuer Scd SPBO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Issuer Scd SPBO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Issuer Scd SPBO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Issuer Scd SPBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.87
Munafa value: 25 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IssuerScd (SPBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IssuerScd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IssuerScd in short term and the sell signal is strong.
IssuerScd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IssuerScd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IssuerScd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.59 and IssuerScd SPBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IssuerScd SPBO stock. Volume based technical analysis of IssuerScd SPBO stock is negative.
IssuerScd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Issuer Scd SPBO
DMA (daily moving average) of Issuer Scd SPBO
DMA period | DMA value |
5 day DMA | 28.35 |
12 day DMA | 28.73 |
20 day DMA | 28.82 |
35 day DMA | 28.92 |
50 day DMA | 28.88 |
100 day DMA | 28.84 |
150 day DMA | 29.11 |
200 day DMA | 29.14 |
EMA (exponential moving average) of Issuer Scd SPBO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.39 | 28.48 | 28.63 |
12 day EMA | 28.61 | 28.68 | 28.77 |
20 day EMA | 28.73 | 28.79 | 28.85 |
35 day EMA | 28.8 | 28.83 | 28.87 |
50 day EMA | 28.82 | 28.84 | 28.87 |
SMA (simple moving average) of Issuer Scd SPBO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.35 | 28.51 | 28.67 |
12 day SMA | 28.73 | 28.79 | 28.85 |
20 day SMA | 28.82 | 28.86 | 28.89 |
35 day SMA | 28.92 | 28.94 | 28.96 |
50 day SMA | 28.88 | 28.9 | 28.91 |
100 day SMA | 28.84 | 28.85 | 28.86 |
150 day SMA | 29.11 | 29.12 | 29.13 |
200 day SMA | 29.14 | 29.15 | 29.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.