SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Interm SCHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabInterm
Strong Daily Stock price targets for SchwabInterm SCHR are 24.79 and 24.85
Daily Target 1 | 24.74 |
Daily Target 2 | 24.77 |
Daily Target 3 | 24.796666666667 |
Daily Target 4 | 24.83 |
Daily Target 5 | 24.86 |
Daily price and volume Schwab Interm
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.81 (0.2%) | 24.78 | 24.76 - 24.82 | 0.8801 times | Thu 29 May 2025 | 24.76 (0.32%) | 24.73 | 24.72 - 24.77 | 0.859 times | Wed 28 May 2025 | 24.68 (-0.2%) | 24.70 | 24.66 - 24.70 | 1.0419 times | Tue 27 May 2025 | 24.73 (0.28%) | 24.71 | 24.67 - 24.74 | 0.8055 times | Fri 23 May 2025 | 24.66 (0.12%) | 24.71 | 24.65 - 24.71 | 0.8688 times | Thu 22 May 2025 | 24.63 (0.24%) | 24.58 | 24.56 - 24.63 | 0.9319 times | Wed 21 May 2025 | 24.57 (-0.32%) | 24.60 | 24.54 - 24.62 | 1.0794 times | Tue 20 May 2025 | 24.65 (0%) | 24.63 | 24.61 - 24.67 | 1.2019 times | Tue 20 May 2025 | 24.65 (-0.04%) | 24.63 | 24.61 - 24.67 | 1.2019 times | Mon 19 May 2025 | 24.66 (0.04%) | 24.58 | 24.58 - 24.67 | 1.1298 times | Fri 16 May 2025 | 24.65 (-0.04%) | 24.72 | 24.65 - 24.73 | 0.9878 times |
Weekly price and charts SchwabInterm
Strong weekly Stock price targets for SchwabInterm SCHR are 24.74 and 24.9
Weekly Target 1 | 24.6 |
Weekly Target 2 | 24.71 |
Weekly Target 3 | 24.763333333333 |
Weekly Target 4 | 24.87 |
Weekly Target 5 | 24.92 |
Weekly price and volumes for Schwab Interm
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.81 (0.61%) | 24.71 | 24.66 - 24.82 | 1.1403 times | Fri 23 May 2025 | 24.66 (0.04%) | 24.63 | 24.54 - 24.71 | 1.2978 times | Tue 20 May 2025 | 24.65 (0%) | 24.58 | 24.58 - 24.67 | 0.7414 times | Fri 16 May 2025 | 24.65 (-0.36%) | 24.60 | 24.53 - 24.73 | 1.627 times | Fri 09 May 2025 | 24.74 (-0.28%) | 24.80 | 24.71 - 24.89 | 1.3336 times | Fri 02 May 2025 | 24.81 (-0.32%) | 24.89 | 24.77 - 25.11 | 1.8069 times | Fri 25 April 2025 | 24.89 (0.28%) | 24.79 | 24.75 - 24.92 | 1.212 times | Thu 17 April 2025 | 24.82 (-0.16%) | 24.80 | 24.76 - 24.87 | 0.8411 times | Wed 16 April 2025 | 24.86 (0%) | 24.80 | 24.76 - 24.87 | 0 times | Wed 16 April 2025 | 24.86 (0%) | 24.80 | 24.76 - 24.87 | 0 times | Wed 16 April 2025 | 24.86 (1.26%) | 24.63 | 24.62 - 24.87 | 0.6544 times |
Monthly price and charts SchwabInterm
Strong monthly Stock price targets for SchwabInterm SCHR are 24.41 and 24.94
Monthly Target 1 | 24.27 |
Monthly Target 2 | 24.54 |
Monthly Target 3 | 24.8 |
Monthly Target 4 | 25.07 |
Monthly Target 5 | 25.33 |
Monthly price and volumes Schwab Interm
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.81 (-1.16%) | 25.06 | 24.53 - 25.06 | 1.004 times | Wed 30 April 2025 | 25.10 (0.97%) | 24.81 | 24.46 - 25.26 | 1.458 times | Mon 31 March 2025 | 24.86 (0.2%) | 24.67 | 24.59 - 24.90 | 1.19 times | Fri 28 February 2025 | 24.81 (1.64%) | 24.35 | 24.19 - 24.82 | 0.7438 times | Fri 31 January 2025 | 24.41 (0.49%) | 24.31 | 24.04 - 24.47 | 1.0621 times | Tue 31 December 2024 | 24.29 (-1.1%) | 24.69 | 24.15 - 24.70 | 1.0613 times | Tue 26 November 2024 | 24.56 (-0.24%) | 24.58 | 24.30 - 24.60 | 0.8745 times | Thu 31 October 2024 | 24.62 (-51.34%) | 50.57 | 24.56 - 50.68 | 0.7748 times | Mon 30 September 2024 | 50.60 (0.8%) | 50.21 | 50.18 - 50.93 | 0.6113 times | Fri 30 August 2024 | 50.20 (0.92%) | 49.68 | 49.65 - 50.70 | 1.2201 times | Wed 31 July 2024 | 49.74 (1.99%) | 48.43 | 48.35 - 49.75 | 0.3455 times |
Indicator Analysis of SchwabInterm
Tomorrow's movement Prediction of Schwab Interm SCHR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Interm SCHR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schwab Interm SCHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.77
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabInterm (SCHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabInterm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabInterm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabInterm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabInterm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabInterm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.67 and SchwabInterm SCHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabInterm SCHR stock. Volume based technical analysis of SchwabInterm SCHR stock is negative.
SchwabInterm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Interm SCHR
DMA (daily moving average) of Schwab Interm SCHR
DMA period | DMA value |
5 day DMA | 24.73 |
12 day DMA | 24.68 |
20 day DMA | 24.69 |
35 day DMA | 24.77 |
50 day DMA | 24.78 |
100 day DMA | 24.63 |
150 day DMA | 24.56 |
200 day DMA | 30.01 |
EMA (exponential moving average) of Schwab Interm SCHR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.74 | 24.7 | 24.67 |
12 day EMA | 24.7 | 24.68 | 24.67 |
20 day EMA | 24.72 | 24.71 | 24.7 |
35 day EMA | 24.73 | 24.72 | 24.72 |
50 day EMA | 24.78 | 24.78 | 24.78 |
SMA (simple moving average) of Schwab Interm SCHR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.73 | 24.69 | 24.65 |
12 day SMA | 24.68 | 24.65 | 24.64 |
20 day SMA | 24.69 | 24.69 | 24.7 |
35 day SMA | 24.77 | 24.77 | 24.76 |
50 day SMA | 24.78 | 24.78 | 24.78 |
100 day SMA | 24.63 | 24.63 | 24.62 |
150 day SMA | 24.56 | 24.56 | 24.56 |
200 day SMA | 30.01 | 30.13 | 30.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.