SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Interm SCHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabInterm
Strong Daily Stock price targets for SchwabInterm SCHR are 24.44 and 24.58
| Daily Target 1 | 24.4 |
| Daily Target 2 | 24.47 |
| Daily Target 3 | 24.536666666667 |
| Daily Target 4 | 24.61 |
| Daily Target 5 | 24.68 |
Daily price and volume Schwab Interm
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.55 (-0.49%) | 24.59 | 24.46 - 24.60 | 1.3743 times | Thu 10 April 2025 | 24.67 (-0.28%) | 24.75 | 24.67 - 24.80 | 1.8596 times | Wed 09 April 2025 | 24.74 (-0.36%) | 24.73 | 24.56 - 24.80 | 1.2242 times | Tue 08 April 2025 | 24.83 (-0.36%) | 24.79 | 24.78 - 24.93 | 0.723 times | Mon 07 April 2025 | 24.92 (-0.6%) | 25.09 | 24.87 - 25.13 | 1.8928 times | Fri 04 April 2025 | 25.07 (0%) | 25.20 | 25.06 - 25.26 | 0.7674 times | Fri 04 April 2025 | 25.07 (0.16%) | 25.20 | 25.06 - 25.26 | 0.7674 times | Thu 03 April 2025 | 25.03 (0.89%) | 25.03 | 25.00 - 25.09 | 0.531 times | Wed 02 April 2025 | 24.81 (-0.12%) | 24.91 | 24.76 - 24.91 | 0.4438 times | Tue 01 April 2025 | 24.84 (-0.08%) | 24.81 | 24.81 - 24.88 | 0.4165 times | Mon 31 March 2025 | 24.86 (0.2%) | 24.88 | 24.81 - 24.90 | 0.5184 times |
Weekly price and charts SchwabInterm
Strong weekly Stock price targets for SchwabInterm SCHR are 24.17 and 24.84
| Weekly Target 1 | 24.04 |
| Weekly Target 2 | 24.3 |
| Weekly Target 3 | 24.713333333333 |
| Weekly Target 4 | 24.97 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for Schwab Interm
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.55 (-2.07%) | 25.09 | 24.46 - 25.13 | 2.6867 times | Fri 04 April 2025 | 25.07 (0%) | 25.20 | 25.06 - 25.26 | 0.2915 times | Fri 04 April 2025 | 25.07 (1.05%) | 24.88 | 24.76 - 25.26 | 1.0168 times | Fri 28 March 2025 | 24.81 (0.16%) | 24.73 | 24.66 - 24.83 | 0.595 times | Fri 21 March 2025 | 24.77 (0.49%) | 24.69 | 24.64 - 24.84 | 0.8736 times | Fri 14 March 2025 | 24.65 (0.04%) | 24.75 | 24.62 - 24.82 | 2.0807 times | Fri 07 March 2025 | 24.64 (-0.69%) | 24.67 | 24.59 - 24.88 | 0.952 times | Fri 28 February 2025 | 24.81 (1.31%) | 24.48 | 24.47 - 24.82 | 0.7235 times | Fri 21 February 2025 | 24.49 (0.49%) | 24.32 | 24.32 - 24.51 | 0.5117 times | Wed 19 February 2025 | 24.37 (-0.08%) | 24.35 | 24.32 - 24.38 | 0.2686 times | Fri 14 February 2025 | 24.39 (0.12%) | 24.38 | 24.19 - 24.44 | 0.6176 times |
Monthly price and charts SchwabInterm
Strong monthly Stock price targets for SchwabInterm SCHR are 24.11 and 24.91
| Monthly Target 1 | 23.96 |
| Monthly Target 2 | 24.25 |
| Monthly Target 3 | 24.756666666667 |
| Monthly Target 4 | 25.05 |
| Monthly Target 5 | 25.56 |
Monthly price and volumes Schwab Interm
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.55 (-1.25%) | 24.81 | 24.46 - 25.26 | 1.0876 times | Mon 31 March 2025 | 24.86 (0.2%) | 24.67 | 24.59 - 24.90 | 1.3453 times | Fri 28 February 2025 | 24.81 (1.64%) | 24.35 | 24.19 - 24.82 | 0.8409 times | Fri 31 January 2025 | 24.41 (0.49%) | 24.31 | 24.04 - 24.47 | 1.2007 times | Tue 31 December 2024 | 24.29 (-1.1%) | 24.69 | 24.15 - 24.70 | 1.1998 times | Tue 26 November 2024 | 24.56 (-0.24%) | 24.58 | 24.30 - 24.60 | 0.9886 times | Thu 31 October 2024 | 24.62 (-51.34%) | 50.57 | 24.56 - 50.68 | 0.8759 times | Mon 30 September 2024 | 50.60 (0.8%) | 50.21 | 50.18 - 50.93 | 0.6911 times | Fri 30 August 2024 | 50.20 (0.92%) | 49.68 | 49.65 - 50.70 | 1.3794 times | Wed 31 July 2024 | 49.74 (1.99%) | 48.43 | 48.35 - 49.75 | 0.3906 times | Fri 28 June 2024 | 48.77 (0.72%) | 48.30 | 48.29 - 49.04 | 0.3641 times |
Indicator Analysis of SchwabInterm
Tomorrow's movement Prediction of Schwab Interm SCHR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Interm SCHR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schwab Interm SCHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.97
Tomorrow's movement Prediction of Schwab Interm SCHR is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 25 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabInterm (SCHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabInterm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchwabInterm in short term but the sell signal is initial and weak.
SchwabInterm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabInterm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabInterm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.81 and SchwabInterm SCHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabInterm SCHR stock. Volume based technical analysis of SchwabInterm SCHR stock is negative.
SchwabInterm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Interm SCHR
DMA (daily moving average) of Schwab Interm SCHR
| DMA period | DMA value |
| 5 day DMA | 24.74 |
| 12 day DMA | 24.85 |
| 20 day DMA | 24.79 |
| 35 day DMA | 24.75 |
| 50 day DMA | 24.63 |
| 100 day DMA | 24.49 |
| 150 day DMA | 29.37 |
| 200 day DMA | 34.43 |
EMA (exponential moving average) of Schwab Interm SCHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.72 | 24.8 | 24.86 |
| 12 day EMA | 24.79 | 24.83 | 24.86 |
| 20 day EMA | 24.77 | 24.79 | 24.8 |
| 35 day EMA | 24.7 | 24.71 | 24.71 |
| 50 day EMA | 24.62 | 24.62 | 24.62 |
SMA (simple moving average) of Schwab Interm SCHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.74 | 24.85 | 24.93 |
| 12 day SMA | 24.85 | 24.86 | 24.86 |
| 20 day SMA | 24.79 | 24.8 | 24.8 |
| 35 day SMA | 24.75 | 24.74 | 24.73 |
| 50 day SMA | 24.63 | 24.63 | 24.62 |
| 100 day SMA | 24.49 | 24.49 | 24.49 |
| 150 day SMA | 29.37 | 29.55 | 29.72 |
| 200 day SMA | 34.43 | 34.55 | 34.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.