Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Interm SCHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabInterm

Strong Daily Stock price targets for SchwabInterm SCHR are 24.79 and 24.85

Daily Target 124.74
Daily Target 224.77
Daily Target 324.796666666667
Daily Target 424.83
Daily Target 524.86

Daily price and volume Schwab Interm

Date Closing Open Range Volume
Fri 30 May 2025 24.81 (0.2%) 24.78 24.76 - 24.82 0.8801 times
Thu 29 May 2025 24.76 (0.32%) 24.73 24.72 - 24.77 0.859 times
Wed 28 May 2025 24.68 (-0.2%) 24.70 24.66 - 24.70 1.0419 times
Tue 27 May 2025 24.73 (0.28%) 24.71 24.67 - 24.74 0.8055 times
Fri 23 May 2025 24.66 (0.12%) 24.71 24.65 - 24.71 0.8688 times
Thu 22 May 2025 24.63 (0.24%) 24.58 24.56 - 24.63 0.9319 times
Wed 21 May 2025 24.57 (-0.32%) 24.60 24.54 - 24.62 1.0794 times
Tue 20 May 2025 24.65 (0%) 24.63 24.61 - 24.67 1.2019 times
Tue 20 May 2025 24.65 (-0.04%) 24.63 24.61 - 24.67 1.2019 times
Mon 19 May 2025 24.66 (0.04%) 24.58 24.58 - 24.67 1.1298 times
Fri 16 May 2025 24.65 (-0.04%) 24.72 24.65 - 24.73 0.9878 times

 Daily chart SchwabInterm

Weekly price and charts SchwabInterm

Strong weekly Stock price targets for SchwabInterm SCHR are 24.74 and 24.9

Weekly Target 124.6
Weekly Target 224.71
Weekly Target 324.763333333333
Weekly Target 424.87
Weekly Target 524.92

Weekly price and volumes for Schwab Interm

Date Closing Open Range Volume
Fri 30 May 2025 24.81 (0.61%) 24.71 24.66 - 24.82 1.1403 times
Fri 23 May 2025 24.66 (0.04%) 24.63 24.54 - 24.71 1.2978 times
Tue 20 May 2025 24.65 (0%) 24.58 24.58 - 24.67 0.7414 times
Fri 16 May 2025 24.65 (-0.36%) 24.60 24.53 - 24.73 1.627 times
Fri 09 May 2025 24.74 (-0.28%) 24.80 24.71 - 24.89 1.3336 times
Fri 02 May 2025 24.81 (-0.32%) 24.89 24.77 - 25.11 1.8069 times
Fri 25 April 2025 24.89 (0.28%) 24.79 24.75 - 24.92 1.212 times
Thu 17 April 2025 24.82 (-0.16%) 24.80 24.76 - 24.87 0.8411 times
Wed 16 April 2025 24.86 (0%) 24.80 24.76 - 24.87 0 times
Wed 16 April 2025 24.86 (0%) 24.80 24.76 - 24.87 0 times
Wed 16 April 2025 24.86 (1.26%) 24.63 24.62 - 24.87 0.6544 times

 weekly chart SchwabInterm

Monthly price and charts SchwabInterm

Strong monthly Stock price targets for SchwabInterm SCHR are 24.41 and 24.94

Monthly Target 124.27
Monthly Target 224.54
Monthly Target 324.8
Monthly Target 425.07
Monthly Target 525.33

Monthly price and volumes Schwab Interm

Date Closing Open Range Volume
Fri 30 May 2025 24.81 (-1.16%) 25.06 24.53 - 25.06 1.004 times
Wed 30 April 2025 25.10 (0.97%) 24.81 24.46 - 25.26 1.458 times
Mon 31 March 2025 24.86 (0.2%) 24.67 24.59 - 24.90 1.19 times
Fri 28 February 2025 24.81 (1.64%) 24.35 24.19 - 24.82 0.7438 times
Fri 31 January 2025 24.41 (0.49%) 24.31 24.04 - 24.47 1.0621 times
Tue 31 December 2024 24.29 (-1.1%) 24.69 24.15 - 24.70 1.0613 times
Tue 26 November 2024 24.56 (-0.24%) 24.58 24.30 - 24.60 0.8745 times
Thu 31 October 2024 24.62 (-51.34%) 50.57 24.56 - 50.68 0.7748 times
Mon 30 September 2024 50.60 (0.8%) 50.21 50.18 - 50.93 0.6113 times
Fri 30 August 2024 50.20 (0.92%) 49.68 49.65 - 50.70 1.2201 times
Wed 31 July 2024 49.74 (1.99%) 48.43 48.35 - 49.75 0.3455 times

 monthly chart SchwabInterm

Indicator Analysis of SchwabInterm

Tomorrow's movement Prediction of Schwab Interm SCHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Interm SCHR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Schwab Interm SCHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.77

Munafa value: 50 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SchwabInterm (SCHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchwabInterm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SchwabInterm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabInterm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabInterm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabInterm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.67 and SchwabInterm SCHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchwabInterm SCHR stock. Volume based technical analysis of SchwabInterm SCHR stock is negative.

SchwabInterm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Interm SCHR

DMA (daily moving average) of Schwab Interm SCHR

DMA period DMA value
5 day DMA 24.73
12 day DMA 24.68
20 day DMA 24.69
35 day DMA 24.77
50 day DMA 24.78
100 day DMA 24.63
150 day DMA 24.56
200 day DMA 30.01

EMA (exponential moving average) of Schwab Interm SCHR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7424.724.67
12 day EMA24.724.6824.67
20 day EMA24.7224.7124.7
35 day EMA24.7324.7224.72
50 day EMA24.7824.7824.78

SMA (simple moving average) of Schwab Interm SCHR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7324.6924.65
12 day SMA24.6824.6524.64
20 day SMA24.6924.6924.7
35 day SMA24.7724.7724.76
50 day SMA24.7824.7824.78
100 day SMA24.6324.6324.62
150 day SMA24.5624.5624.56
200 day SMA30.0130.1330.26
Back to top | Use Dark Theme