Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Interm SCHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabInterm

Strong Daily Stock price targets for SchwabInterm SCHR are 25.18 and 25.21

Daily Target 125.16
Daily Target 225.17
Daily Target 325.186666666667
Daily Target 425.2
Daily Target 525.22

Daily price and volume Schwab Interm

Date Closing Open Range Volume
Fri 31 October 2025 25.19 (0.12%) 25.18 25.17 - 25.20 1.4408 times
Thu 30 October 2025 25.16 (-0.04%) 25.13 25.13 - 25.20 0.9672 times
Wed 29 October 2025 25.17 (-0.51%) 25.30 25.17 - 25.30 1.24 times
Tue 28 October 2025 25.30 (0.04%) 25.28 25.27 - 25.31 0.8667 times
Mon 27 October 2025 25.29 (0%) 25.27 25.24 - 25.29 0.9318 times
Mon 27 October 2025 25.29 (-0.04%) 25.27 25.24 - 25.29 0.9318 times
Fri 24 October 2025 25.30 (0.08%) 25.32 25.27 - 25.34 0.9047 times
Thu 23 October 2025 25.28 (-0.24%) 25.34 25.27 - 25.34 0.9125 times
Wed 22 October 2025 25.34 (0%) 25.34 25.31 - 25.35 1.0086 times
Tue 21 October 2025 25.34 (0.16%) 25.34 25.32 - 25.35 0.796 times
Mon 20 October 2025 25.30 (0.04%) 25.29 25.28 - 25.31 0.7266 times

 Daily chart SchwabInterm

Weekly price and charts SchwabInterm

Strong weekly Stock price targets for SchwabInterm SCHR are 25.07 and 25.25

Weekly Target 125.03
Weekly Target 225.11
Weekly Target 325.21
Weekly Target 425.29
Weekly Target 525.39

Weekly price and volumes for Schwab Interm

Date Closing Open Range Volume
Fri 31 October 2025 25.19 (-0.4%) 25.27 25.13 - 25.31 1.1375 times
Mon 27 October 2025 25.29 (-0.04%) 25.27 25.24 - 25.29 0.1946 times
Fri 24 October 2025 25.30 (0.04%) 25.29 25.27 - 25.35 0.9082 times
Fri 17 October 2025 25.29 (0.36%) 25.20 25.17 - 25.36 1.4952 times
Fri 10 October 2025 25.20 (0.4%) 25.09 25.05 - 25.21 1.1133 times
Fri 03 October 2025 25.10 (0.12%) 25.10 25.08 - 25.17 1.4935 times
Fri 26 September 2025 25.07 (-0.36%) 25.16 25.05 - 25.18 0.9501 times
Fri 19 September 2025 25.16 (-0.2%) 25.25 25.14 - 25.32 1.0519 times
Fri 12 September 2025 25.21 (-0.04%) 25.26 25.18 - 25.30 0.9066 times
Fri 05 September 2025 25.22 (0.32%) 24.99 24.98 - 25.27 0.7491 times
Fri 29 August 2025 25.14 (0%) 25.12 25.11 - 25.15 0.1841 times

 weekly chart SchwabInterm

Monthly price and charts SchwabInterm

Strong monthly Stock price targets for SchwabInterm SCHR are 25.12 and 25.43

Monthly Target 124.89
Monthly Target 225.04
Monthly Target 325.2
Monthly Target 425.35
Monthly Target 525.51

Monthly price and volumes Schwab Interm

Date Closing Open Range Volume
Fri 31 October 2025 25.19 (0.24%) 25.13 25.05 - 25.36 1.2129 times
Tue 30 September 2025 25.13 (-0.04%) 24.99 24.98 - 25.32 0.9772 times
Fri 29 August 2025 25.14 (1.21%) 24.93 24.90 - 25.15 0.8542 times
Thu 31 July 2025 24.84 (-0.76%) 24.94 24.67 - 24.95 0.8605 times
Mon 30 June 2025 25.03 (0.89%) 24.70 24.56 - 25.04 0.7303 times
Fri 30 May 2025 24.81 (-1.16%) 25.06 24.53 - 25.06 0.9735 times
Wed 30 April 2025 25.10 (0.97%) 24.81 24.46 - 25.26 1.4181 times
Mon 31 March 2025 24.86 (0.2%) 24.67 24.59 - 24.90 1.2191 times
Fri 28 February 2025 24.81 (1.64%) 24.35 24.19 - 24.82 0.7281 times
Fri 31 January 2025 24.41 (0.49%) 24.31 24.04 - 24.47 1.0262 times
Tue 31 December 2024 24.29 (-1.1%) 24.69 24.15 - 24.70 1.0873 times

 monthly chart SchwabInterm

Indicator Analysis of SchwabInterm

Tomorrow's movement Prediction of Schwab Interm SCHR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Interm SCHR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Schwab Interm SCHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.27

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SchwabInterm (SCHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabInterm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SchwabInterm in short term but the sell signal is initial and weak.

SchwabInterm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabInterm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchwabInterm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.26 and SchwabInterm SCHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabInterm SCHR stock. Volume based technical analysis of SchwabInterm SCHR stock is negative.

SchwabInterm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Interm SCHR

DMA (daily moving average) of Schwab Interm SCHR

DMA period DMA value
5 day DMA 25.22
12 day DMA 25.27
20 day DMA 25.24
35 day DMA 25.19
50 day DMA 25.18
100 day DMA 25.03
150 day DMA 24.94
200 day DMA 24.84

EMA (exponential moving average) of Schwab Interm SCHR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2225.2325.26
12 day EMA25.2325.2425.25
20 day EMA25.2325.2325.24
35 day EMA25.2225.2225.22
50 day EMA25.1825.1825.18

SMA (simple moving average) of Schwab Interm SCHR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2225.2425.27
12 day SMA25.2725.2825.29
20 day SMA25.2425.2325.23
35 day SMA25.1925.225.2
50 day SMA25.1825.1825.18
100 day SMA25.0325.0225.02
150 day SMA24.9424.9424.94
200 day SMA24.8424.8424.83
Back to top | Use Dark Theme