Login or Join
HomepageWisdomtreeTrust AGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Trust AGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeTrust
Strong Daily Stock price targets for WisdomtreeTrust AGGY are 44.53 and 44.6
| Daily Target 1 | 44.47 |
| Daily Target 2 | 44.51 |
| Daily Target 3 | 44.536666666667 |
| Daily Target 4 | 44.58 |
| Daily Target 5 | 44.61 |
Daily price and volume Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.56 (0%) | 44.50 | 44.49 - 44.56 | 1.0263 times | Fri 13 February 2026 | 44.56 (0.41%) | 44.50 | 44.49 - 44.56 | 1.0256 times | Thu 12 February 2026 | 44.38 (0.48%) | 44.27 | 44.27 - 44.41 | 0.8978 times | Wed 11 February 2026 | 44.17 (-0.2%) | 44.17 | 44.16 - 44.25 | 0.7614 times | Tue 10 February 2026 | 44.26 (0.32%) | 44.25 | 44.24 - 44.31 | 0.6256 times | Mon 09 February 2026 | 44.12 (0%) | 44.07 | 44.04 - 44.15 | 1.6709 times | Fri 06 February 2026 | 44.12 (0%) | 44.09 | 44.05 - 44.12 | 0.7202 times | Thu 05 February 2026 | 44.12 (0.5%) | 43.98 | 43.96 - 44.12 | 1.352 times | Wed 04 February 2026 | 43.90 (-0.09%) | 43.88 | 43.86 - 43.92 | 0.7137 times | Tue 03 February 2026 | 43.94 (0.05%) | 43.89 | 43.86 - 43.94 | 1.2065 times | Mon 02 February 2026 | 43.92 (-0.14%) | 43.97 | 43.91 - 43.98 | 0.9014 times |
Weekly price and charts WisdomtreeTrust
Strong weekly Stock price targets for WisdomtreeTrust AGGY are 44.53 and 44.6
| Weekly Target 1 | 44.47 |
| Weekly Target 2 | 44.51 |
| Weekly Target 3 | 44.536666666667 |
| Weekly Target 4 | 44.58 |
| Weekly Target 5 | 44.61 |
Weekly price and volumes for Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.56 (0%) | 44.50 | 44.49 - 44.56 | 0.1602 times | Fri 13 February 2026 | 44.56 (1%) | 44.07 | 44.04 - 44.56 | 0.7773 times | Fri 06 February 2026 | 44.12 (0.32%) | 43.97 | 43.86 - 44.12 | 0.7636 times | Fri 30 January 2026 | 43.98 (-0.41%) | 44.22 | 43.89 - 44.24 | 0.9834 times | Fri 23 January 2026 | 44.16 (0.07%) | 43.95 | 43.90 - 44.17 | 0.6789 times | Fri 16 January 2026 | 44.13 (-0.07%) | 44.07 | 44.06 - 44.30 | 0.9782 times | Fri 09 January 2026 | 44.16 (0.36%) | 44.04 | 43.99 - 44.20 | 3.1053 times | Fri 02 January 2026 | 44.00 (-0.32%) | 44.14 | 43.99 - 44.19 | 0.8119 times | Fri 26 December 2025 | 44.14 (-0.09%) | 44.17 | 44.07 - 44.34 | 0.6443 times | Fri 19 December 2025 | 44.18 (0.32%) | 44.12 | 44.02 - 44.27 | 1.0969 times | Fri 12 December 2025 | 44.04 (-0.27%) | 44.15 | 44.01 - 44.32 | 0.5728 times |
Monthly price and charts WisdomtreeTrust
Strong monthly Stock price targets for WisdomtreeTrust AGGY are 44.21 and 44.91
| Monthly Target 1 | 43.63 |
| Monthly Target 2 | 44.09 |
| Monthly Target 3 | 44.326666666667 |
| Monthly Target 4 | 44.79 |
| Monthly Target 5 | 45.03 |
Monthly price and volumes Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.56 (1.32%) | 43.97 | 43.86 - 44.56 | 0.4107 times | Fri 30 January 2026 | 43.98 (-0.16%) | 44.06 | 43.89 - 44.30 | 1.4301 times | Wed 31 December 2025 | 44.05 (-0.77%) | 44.20 | 44.01 - 44.38 | 0.8679 times | Fri 28 November 2025 | 44.39 (0.29%) | 44.18 | 44.06 - 44.45 | 0.4789 times | Fri 31 October 2025 | 44.26 (-0.02%) | 44.28 | 44.20 - 44.84 | 0.9868 times | Tue 30 September 2025 | 44.27 (1.26%) | 43.63 | 43.54 - 44.70 | 1.096 times | Fri 29 August 2025 | 43.72 (0.83%) | 43.63 | 43.56 - 43.94 | 1.2299 times | Thu 31 July 2025 | 43.36 (-0.62%) | 43.65 | 43.08 - 43.67 | 0.904 times | Mon 30 June 2025 | 43.63 (1.51%) | 42.89 | 42.79 - 43.66 | 0.946 times | Fri 30 May 2025 | 42.98 (-0.65%) | 43.32 | 42.47 - 43.32 | 1.6497 times | Wed 30 April 2025 | 43.26 (-0.39%) | 43.50 | 42.10 - 43.94 | 1.5839 times |
Indicator Analysis of WisdomtreeTrust
Please login to view indicator analysis. or View indicator analysis of WisdomtreeTrust AGGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Trust AGGY
DMA (daily moving average) of Wisdomtree Trust AGGY
| DMA period | DMA value |
| 5 day DMA | 44.39 |
| 12 day DMA | 44.17 |
| 20 day DMA | 44.12 |
| 35 day DMA | 44.12 |
| 50 day DMA | 44.14 |
| 100 day DMA | 44.25 |
| 150 day DMA | 44.09 |
| 200 day DMA | 43.85 |
EMA (exponential moving average) of Wisdomtree Trust AGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.41 | 44.33 | 44.22 |
| 12 day EMA | 44.26 | 44.2 | 44.13 |
| 20 day EMA | 44.21 | 44.17 | 44.13 |
| 35 day EMA | 44.16 | 44.14 | 44.11 |
| 50 day EMA | 44.19 | 44.17 | 44.15 |
SMA (simple moving average) of Wisdomtree Trust AGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.39 | 44.3 | 44.21 |
| 12 day SMA | 44.17 | 44.12 | 44.07 |
| 20 day SMA | 44.12 | 44.1 | 44.08 |
| 35 day SMA | 44.12 | 44.12 | 44.11 |
| 50 day SMA | 44.14 | 44.13 | 44.12 |
| 100 day SMA | 44.25 | 44.24 | 44.24 |
| 150 day SMA | 44.09 | 44.08 | 44.08 |
| 200 day SMA | 43.85 | 43.84 | 43.83 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.