GlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GURU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX GURU are 44.77 and 46.08
| Daily Target 1 | 43.71 |
| Daily Target 2 | 44.51 |
| Daily Target 3 | 45.016666666667 |
| Daily Target 4 | 45.82 |
| Daily Target 5 | 46.33 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 45.32 (1.27%) | 44.34 | 44.21 - 45.52 | 0.6507 times | Thu 10 April 2025 | 44.75 (-4.09%) | 45.54 | 44.75 - 45.54 | 0.6849 times | Wed 09 April 2025 | 46.66 (9.15%) | 42.71 | 42.14 - 46.66 | 1.3356 times | Tue 08 April 2025 | 42.75 (-2.26%) | 45.39 | 42.17 - 45.39 | 1.4041 times | Mon 07 April 2025 | 43.74 (-0.41%) | 42.36 | 41.57 - 44.16 | 1.3356 times | Fri 04 April 2025 | 43.92 (0%) | 45.13 | 43.91 - 45.13 | 1.4041 times | Fri 04 April 2025 | 43.92 (-6.07%) | 45.13 | 43.91 - 45.13 | 1.4041 times | Thu 03 April 2025 | 46.76 (-5.19%) | 47.26 | 46.76 - 47.55 | 0.8904 times | Wed 02 April 2025 | 49.32 (1.15%) | 48.23 | 48.23 - 49.32 | 0.6164 times | Tue 01 April 2025 | 48.76 (-0.37%) | 48.57 | 48.57 - 49.09 | 0.274 times | Mon 31 March 2025 | 48.94 (0.84%) | 48.09 | 47.57 - 48.94 | 0.6849 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GURU are 43.45 and 48.54
| Weekly Target 1 | 39.43 |
| Weekly Target 2 | 42.37 |
| Weekly Target 3 | 44.516666666667 |
| Weekly Target 4 | 47.46 |
| Weekly Target 5 | 49.61 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 45.32 (3.19%) | 42.36 | 41.57 - 46.66 | 2.0741 times | Fri 04 April 2025 | 43.92 (0%) | 45.13 | 43.91 - 45.13 | 0.5382 times | Fri 04 April 2025 | 43.92 (-9.5%) | 48.09 | 43.91 - 49.32 | 1.4833 times | Fri 28 March 2025 | 48.53 (-1.52%) | 49.90 | 48.29 - 50.32 | 0.3282 times | Fri 21 March 2025 | 49.28 (1.15%) | 48.83 | 48.71 - 49.62 | 0.4857 times | Fri 14 March 2025 | 48.72 (-1.56%) | 48.78 | 47.43 - 48.78 | 0.9058 times | Fri 07 March 2025 | 49.49 (-4.31%) | 52.04 | 48.40 - 52.04 | 1.3362 times | Fri 28 February 2025 | 51.72 (-1.07%) | 52.27 | 50.80 - 52.28 | 1.6934 times | Fri 21 February 2025 | 52.28 (-2.83%) | 53.84 | 52.27 - 53.91 | 0.5776 times | Wed 19 February 2025 | 53.80 (0.11%) | 53.81 | 53.69 - 53.92 | 0.5776 times | Fri 14 February 2025 | 53.74 (1.4%) | 53.25 | 52.97 - 53.85 | 0.7876 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GURU are 39.57 and 47.32
| Monthly Target 1 | 37.65 |
| Monthly Target 2 | 41.49 |
| Monthly Target 3 | 45.403333333333 |
| Monthly Target 4 | 49.24 |
| Monthly Target 5 | 53.15 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 45.32 (-7.4%) | 48.57 | 41.57 - 49.32 | 0.9562 times | Mon 31 March 2025 | 48.94 (-5.38%) | 52.04 | 47.43 - 52.04 | 0.8278 times | Fri 28 February 2025 | 51.72 (-1.77%) | 51.33 | 50.80 - 53.92 | 1.3885 times | Fri 31 January 2025 | 52.65 (5.53%) | 50.40 | 49.24 - 53.19 | 1.4245 times | Tue 31 December 2024 | 49.89 (-6.19%) | 53.12 | 49.62 - 53.12 | 0.8313 times | Tue 26 November 2024 | 53.18 (9.74%) | 49.01 | 48.81 - 53.28 | 0.7958 times | Thu 31 October 2024 | 48.46 (1.15%) | 47.51 | 47.41 - 49.32 | 1.025 times | Mon 30 September 2024 | 47.91 (4.27%) | 45.65 | 43.94 - 47.91 | 0.8285 times | Fri 30 August 2024 | 45.95 (3.21%) | 44.79 | 41.29 - 46.17 | 1.0119 times | Wed 31 July 2024 | 44.52 (3.03%) | 43.22 | 43.09 - 45.56 | 0.9104 times | Fri 28 June 2024 | 43.21 (1.77%) | 42.59 | 42.13 - 44.00 | 0.9726 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X GURU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X GURU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X GURU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global X GURU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.53
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 46 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (GURU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.96 and GlobalX GURU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX GURU stock. Volume based technical analysis of GlobalX GURU stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X GURU
DMA (daily moving average) of Global X GURU
| DMA period | DMA value |
| 5 day DMA | 44.64 |
| 12 day DMA | 46.11 |
| 20 day DMA | 47.4 |
| 35 day DMA | 48.57 |
| 50 day DMA | 50 |
| 100 day DMA | 50.65 |
| 150 day DMA | 49.71 |
| 200 day DMA | 48.35 |
EMA (exponential moving average) of Global X GURU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.11 | 45 | 45.13 |
| 12 day EMA | 45.95 | 46.06 | 46.3 |
| 20 day EMA | 46.9 | 47.07 | 47.31 |
| 35 day EMA | 48.39 | 48.57 | 48.79 |
| 50 day EMA | 49.67 | 49.85 | 50.06 |
SMA (simple moving average) of Global X GURU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.64 | 44.36 | 44.2 |
| 12 day SMA | 46.11 | 46.47 | 46.93 |
| 20 day SMA | 47.4 | 47.51 | 47.7 |
| 35 day SMA | 48.57 | 48.8 | 49.06 |
| 50 day SMA | 50 | 50.16 | 50.31 |
| 100 day SMA | 50.65 | 50.72 | 50.79 |
| 150 day SMA | 49.71 | 49.71 | 49.72 |
| 200 day SMA | 48.35 | 48.35 | 48.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.