Login or Join
HomepageGlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GURU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX GURU are 65.35 and 65.84
| Daily Target 1 | 65.26 |
| Daily Target 2 | 65.43 |
| Daily Target 3 | 65.753333333333 |
| Daily Target 4 | 65.92 |
| Daily Target 5 | 66.24 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 65.59 (0.35%) | 66.08 | 65.59 - 66.08 | 0.6087 times | Tue 05 May 2026 | 65.36 (0.79%) | 65.20 | 65.20 - 65.36 | 0.1122 times | Mon 04 May 2026 | 64.85 (0.23%) | 64.98 | 64.85 - 65.03 | 1.0698 times | Fri 01 May 2026 | 64.70 (0.83%) | 64.67 | 64.59 - 64.71 | 1.2903 times | Thu 30 April 2026 | 64.17 (1.7%) | 63.73 | 63.58 - 64.17 | 2.1879 times | Wed 29 April 2026 | 63.10 (0.32%) | 67.17 | 60.45 - 67.17 | 0.6295 times | Tue 28 April 2026 | 62.90 (-1.92%) | 63.53 | 62.90 - 63.54 | 2.8454 times | Mon 27 April 2026 | 64.13 (0.63%) | 63.70 | 63.70 - 64.13 | 0.2861 times | Fri 24 April 2026 | 63.73 (0.13%) | 63.58 | 63.57 - 63.87 | 0.6334 times | Thu 23 April 2026 | 63.65 (-3.71%) | 63.95 | 63.65 - 63.95 | 0.3366 times | Wed 22 April 2026 | 66.10 (-0.96%) | 67.73 | 66.10 - 67.73 | 0.6311 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GURU are 65.22 and 66.45
| Weekly Target 1 | 64.28 |
| Weekly Target 2 | 64.93 |
| Weekly Target 3 | 65.506666666667 |
| Weekly Target 4 | 66.16 |
| Weekly Target 5 | 66.74 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 65.59 (1.38%) | 64.98 | 64.85 - 66.08 | 0.5165 times | Fri 01 May 2026 | 64.70 (1.52%) | 63.70 | 60.45 - 67.17 | 2.0879 times | Fri 24 April 2026 | 63.73 (-3.98%) | 66.16 | 60.67 - 67.73 | 1.3627 times | Fri 17 April 2026 | 66.37 (7.2%) | 61.88 | 61.88 - 66.52 | 1.0315 times | Fri 10 April 2026 | 61.91 (3.86%) | 60.02 | 60.02 - 65.00 | 0.5629 times | Thu 02 April 2026 | 59.61 (3.6%) | 57.43 | 57.04 - 59.85 | 0.5077 times | Fri 27 March 2026 | 57.54 (-0.78%) | 58.94 | 57.54 - 59.65 | 0.6166 times | Fri 20 March 2026 | 57.99 (-1.29%) | 59.49 | 57.99 - 60.15 | 0.5843 times | Fri 13 March 2026 | 58.75 (-1.77%) | 59.15 | 58.57 - 60.60 | 1.2768 times | Fri 06 March 2026 | 59.81 (-3.25%) | 61.00 | 59.63 - 62.04 | 1.4531 times | Fri 27 February 2026 | 61.82 (0.18%) | 61.45 | 60.77 - 62.08 | 0.561 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GURU are 65.09 and 66.58
| Monthly Target 1 | 63.93 |
| Monthly Target 2 | 64.76 |
| Monthly Target 3 | 65.42 |
| Monthly Target 4 | 66.25 |
| Monthly Target 5 | 66.91 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 65.59 (2.21%) | 64.67 | 64.59 - 66.08 | 0.1918 times | Thu 30 April 2026 | 64.17 (9.04%) | 59.29 | 58.41 - 67.73 | 1.034 times | Tue 31 March 2026 | 58.85 (-4.8%) | 61.00 | 57.04 - 62.04 | 0.9331 times | Fri 27 February 2026 | 61.82 (0.72%) | 61.20 | 60.03 - 62.49 | 1.0054 times | Fri 30 January 2026 | 61.38 (-2.04%) | 62.91 | 61.18 - 63.09 | 1.3248 times | Wed 31 December 2025 | 62.66 (-1.28%) | 63.19 | 62.50 - 64.35 | 1.1333 times | Fri 28 November 2025 | 63.47 (3.34%) | 61.02 | 59.51 - 63.56 | 1.0561 times | Fri 31 October 2025 | 61.42 (3.11%) | 59.62 | 58.33 - 61.84 | 0.7121 times | Tue 30 September 2025 | 59.57 (3.24%) | 57.49 | 57.42 - 60.26 | 0.9432 times | Fri 29 August 2025 | 57.70 (5.33%) | 54.29 | 53.80 - 58.06 | 1.6663 times | Thu 31 July 2025 | 54.78 (2.16%) | 53.31 | 53.24 - 55.37 | 2.2657 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX GURU on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X GURU
DMA (daily moving average) of Global X GURU
| DMA period | DMA value |
| 5 day DMA | 64.93 |
| 12 day DMA | 64.59 |
| 20 day DMA | 64.44 |
| 35 day DMA | 62.22 |
| 50 day DMA | 61.77 |
| 100 day DMA | 62.06 |
| 150 day DMA | 61.76 |
| 200 day DMA | 60.64 |
EMA (exponential moving average) of Global X GURU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65 | 64.7 | 64.37 |
| 12 day EMA | 64.52 | 64.32 | 64.13 |
| 20 day EMA | 63.96 | 63.79 | 63.63 |
| 35 day EMA | 63.18 | 63.04 | 62.9 |
| 50 day EMA | 62.07 | 61.93 | 61.79 |
SMA (simple moving average) of Global X GURU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.93 | 64.44 | 63.94 |
| 12 day SMA | 64.59 | 64.65 | 64.73 |
| 20 day SMA | 64.44 | 64.25 | 63.99 |
| 35 day SMA | 62.22 | 62.04 | 61.85 |
| 50 day SMA | 61.77 | 61.68 | 61.6 |
| 100 day SMA | 62.06 | 62.04 | 62.02 |
| 150 day SMA | 61.76 | 61.72 | 61.69 |
| 200 day SMA | 60.64 | 60.59 | 60.53 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.