GlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GURU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX GURU are 61.17 and 61.46
| Daily Target 1 | 61.08 |
| Daily Target 2 | 61.25 |
| Daily Target 3 | 61.37 |
| Daily Target 4 | 61.54 |
| Daily Target 5 | 61.66 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 61.42 (0.62%) | 61.49 | 61.20 - 61.49 | 0.9542 times | Thu 30 October 2025 | 61.04 (-0.44%) | 61.40 | 61.04 - 61.55 | 1.6698 times | Wed 29 October 2025 | 61.31 (-0.39%) | 61.81 | 61.31 - 61.81 | 0.8349 times | Tue 28 October 2025 | 61.55 (-0.08%) | 61.64 | 61.55 - 61.84 | 1.0472 times | Mon 27 October 2025 | 61.60 (0%) | 61.55 | 61.44 - 61.65 | 1.4313 times | Mon 27 October 2025 | 61.60 (0.95%) | 61.55 | 61.44 - 61.65 | 1.4313 times | Fri 24 October 2025 | 61.02 (1.85%) | 61.31 | 61.02 - 61.31 | 1.0437 times | Thu 23 October 2025 | 59.91 (0%) | 60.55 | 60.55 - 60.55 | 0 times | Wed 22 October 2025 | 59.91 (-1.09%) | 59.92 | 59.91 - 60.04 | 0.7526 times | Tue 21 October 2025 | 60.57 (-0.36%) | 60.68 | 60.57 - 60.68 | 0.8349 times | Mon 20 October 2025 | 60.79 (1.38%) | 60.44 | 60.16 - 60.79 | 1.3502 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GURU are 60.83 and 61.63
| Weekly Target 1 | 60.63 |
| Weekly Target 2 | 61.03 |
| Weekly Target 3 | 61.433333333333 |
| Weekly Target 4 | 61.83 |
| Weekly Target 5 | 62.23 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 61.42 (-0.29%) | 61.55 | 61.04 - 61.84 | 1.0246 times | Mon 27 October 2025 | 61.60 (0.95%) | 61.55 | 61.44 - 61.65 | 0.247 times | Fri 24 October 2025 | 61.02 (1.77%) | 60.44 | 59.91 - 61.31 | 0.687 times | Fri 17 October 2025 | 59.96 (2.79%) | 59.13 | 58.65 - 60.67 | 0.8789 times | Fri 10 October 2025 | 58.33 (-2.99%) | 60.42 | 58.33 - 60.51 | 0.9803 times | Fri 03 October 2025 | 60.13 (0.02%) | 59.83 | 59.23 - 60.30 | 1.3453 times | Fri 26 September 2025 | 60.12 (0.12%) | 59.81 | 59.04 - 60.26 | 1.2555 times | Fri 19 September 2025 | 60.05 (0.59%) | 59.60 | 59.33 - 60.07 | 1.4408 times | Fri 12 September 2025 | 59.70 (1.51%) | 59.08 | 58.75 - 59.85 | 1.4202 times | Fri 05 September 2025 | 58.81 (1.92%) | 57.49 | 57.42 - 58.85 | 0.7204 times | Fri 29 August 2025 | 57.70 (0%) | 58.00 | 57.70 - 58.00 | 0.1647 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GURU are 59.88 and 63.39
| Monthly Target 1 | 57.02 |
| Monthly Target 2 | 59.22 |
| Monthly Target 3 | 60.53 |
| Monthly Target 4 | 62.73 |
| Monthly Target 5 | 64.04 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 61.42 (3.11%) | 59.62 | 58.33 - 61.84 | 0.5346 times | Tue 30 September 2025 | 59.57 (3.24%) | 57.49 | 57.42 - 60.26 | 0.6687 times | Fri 29 August 2025 | 57.70 (5.33%) | 54.29 | 53.80 - 58.06 | 1.1813 times | Thu 31 July 2025 | 54.78 (2.16%) | 53.31 | 53.24 - 55.37 | 1.6063 times | Mon 30 June 2025 | 53.62 (3.98%) | 51.50 | 51.50 - 53.65 | 1.2755 times | Fri 30 May 2025 | 51.57 (6.18%) | 49.16 | 48.96 - 51.95 | 1.0922 times | Wed 30 April 2025 | 48.57 (-0.76%) | 48.57 | 41.57 - 49.32 | 0.9721 times | Mon 31 March 2025 | 48.94 (-5.38%) | 52.04 | 47.43 - 52.04 | 0.6261 times | Fri 28 February 2025 | 51.72 (-1.77%) | 51.33 | 50.80 - 53.92 | 1.0105 times | Fri 31 January 2025 | 52.65 (5.53%) | 50.40 | 49.24 - 53.19 | 1.0327 times | Tue 31 December 2024 | 49.89 (-6.19%) | 53.12 | 49.62 - 53.12 | 0.6287 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X GURU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X GURU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global X GURU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.52
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (GURU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.19 and GlobalX GURU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX GURU stock. Volume based technical analysis of GlobalX GURU stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X GURU
DMA (daily moving average) of Global X GURU
| DMA period | DMA value |
| 5 day DMA | 61.38 |
| 12 day DMA | 60.89 |
| 20 day DMA | 60.43 |
| 35 day DMA | 60.18 |
| 50 day DMA | 59.68 |
| 100 day DMA | 57.09 |
| 150 day DMA | 54.34 |
| 200 day DMA | 53.55 |
EMA (exponential moving average) of Global X GURU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.27 | 61.19 | 61.26 |
| 12 day EMA | 60.94 | 60.85 | 60.81 |
| 20 day EMA | 60.61 | 60.53 | 60.48 |
| 35 day EMA | 60.06 | 59.98 | 59.92 |
| 50 day EMA | 59.6 | 59.53 | 59.47 |
SMA (simple moving average) of Global X GURU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.38 | 61.42 | 61.42 |
| 12 day SMA | 60.89 | 60.76 | 60.71 |
| 20 day SMA | 60.43 | 60.37 | 60.32 |
| 35 day SMA | 60.18 | 60.13 | 60.09 |
| 50 day SMA | 59.68 | 59.6 | 59.53 |
| 100 day SMA | 57.09 | 57.01 | 56.92 |
| 150 day SMA | 54.34 | 54.26 | 54.18 |
| 200 day SMA | 53.55 | 53.5 | 53.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.