GlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GURU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX GURU are 51.43 and 51.63
| Daily Target 1 | 51.27 |
| Daily Target 2 | 51.39 |
| Daily Target 3 | 51.473333333333 |
| Daily Target 4 | 51.59 |
| Daily Target 5 | 51.67 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 51.50 (0.29%) | 51.36 | 51.36 - 51.56 | 1.1881 times | Wed 28 May 2025 | 51.35 (-0.5%) | 51.72 | 51.35 - 51.72 | 0.5941 times | Tue 27 May 2025 | 51.61 (1.57%) | 51.32 | 51.32 - 51.76 | 1.4851 times | Fri 23 May 2025 | 50.81 (0.32%) | 50.31 | 50.31 - 50.97 | 0.8911 times | Thu 22 May 2025 | 50.65 (-0.16%) | 50.40 | 50.40 - 50.96 | 1.8812 times | Wed 21 May 2025 | 50.73 (-2.18%) | 50.73 | 50.73 - 50.73 | 0.396 times | Tue 20 May 2025 | 51.86 (0%) | 51.79 | 51.70 - 51.86 | 0.9901 times | Tue 20 May 2025 | 51.86 (-0.04%) | 51.79 | 51.70 - 51.86 | 0.9901 times | Mon 19 May 2025 | 51.88 (0.15%) | 51.65 | 51.65 - 51.95 | 1.2871 times | Fri 16 May 2025 | 51.80 (0.97%) | 51.86 | 51.80 - 51.86 | 0.297 times | Thu 15 May 2025 | 51.30 (0.06%) | 51.43 | 51.30 - 51.43 | 0.396 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GURU are 51.41 and 51.85
| Weekly Target 1 | 51.09 |
| Weekly Target 2 | 51.29 |
| Weekly Target 3 | 51.526666666667 |
| Weekly Target 4 | 51.73 |
| Weekly Target 5 | 51.97 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 51.50 (1.36%) | 51.32 | 51.32 - 51.76 | 0.6083 times | Fri 23 May 2025 | 50.81 (-2.02%) | 51.79 | 50.31 - 51.86 | 0.7742 times | Tue 20 May 2025 | 51.86 (0.12%) | 51.65 | 51.65 - 51.95 | 0.4239 times | Fri 16 May 2025 | 51.80 (4.82%) | 50.93 | 50.77 - 51.86 | 0.9769 times | Fri 09 May 2025 | 49.42 (-0.96%) | 49.43 | 49.00 - 50.02 | 1.1244 times | Fri 02 May 2025 | 49.90 (4.35%) | 48.07 | 47.67 - 50.04 | 4.4053 times | Fri 25 April 2025 | 47.82 (4.18%) | 45.02 | 44.38 - 47.82 | 1.2552 times | Thu 17 April 2025 | 45.90 (1.03%) | 45.85 | 45.03 - 46.06 | 0.4319 times | Wed 16 April 2025 | 45.43 (0%) | 45.85 | 45.03 - 45.85 | 0 times | Wed 16 April 2025 | 45.43 (0%) | 45.85 | 45.03 - 45.85 | 0 times | Wed 16 April 2025 | 45.43 (0%) | 45.85 | 45.03 - 45.85 | 0 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GURU are 50.23 and 53.22
| Monthly Target 1 | 47.81 |
| Monthly Target 2 | 49.66 |
| Monthly Target 3 | 50.803333333333 |
| Monthly Target 4 | 52.65 |
| Monthly Target 5 | 53.79 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 51.50 (6.03%) | 49.16 | 48.96 - 51.95 | 1.2664 times | Wed 30 April 2025 | 48.57 (-0.76%) | 48.57 | 41.57 - 49.32 | 1.2979 times | Mon 31 March 2025 | 48.94 (-5.38%) | 52.04 | 47.43 - 52.04 | 0.7568 times | Fri 28 February 2025 | 51.72 (-1.77%) | 51.33 | 50.80 - 53.92 | 1.2694 times | Fri 31 January 2025 | 52.65 (5.53%) | 50.40 | 49.24 - 53.19 | 1.3023 times | Tue 31 December 2024 | 49.89 (-6.19%) | 53.12 | 49.62 - 53.12 | 0.76 times | Tue 26 November 2024 | 53.18 (9.74%) | 49.01 | 48.81 - 53.28 | 0.7275 times | Thu 31 October 2024 | 48.46 (1.15%) | 47.51 | 47.41 - 49.32 | 0.9371 times | Mon 30 September 2024 | 47.91 (4.27%) | 45.65 | 43.94 - 47.91 | 0.7574 times | Fri 30 August 2024 | 45.95 (3.21%) | 44.79 | 41.29 - 46.17 | 0.9251 times | Wed 31 July 2024 | 44.52 (3.03%) | 43.22 | 43.09 - 45.56 | 0.8323 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X GURU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X GURU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global X GURU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.34
Munafa value: 80 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (GURU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.38 and GlobalX GURU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX GURU stock. Volume based technical analysis of GlobalX GURU stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X GURU
DMA (daily moving average) of Global X GURU
| DMA period | DMA value |
| 5 day DMA | 51.18 |
| 12 day DMA | 51.39 |
| 20 day DMA | 50.79 |
| 35 day DMA | 49 |
| 50 day DMA | 48.29 |
| 100 day DMA | 49.85 |
| 150 day DMA | 50.13 |
| 200 day DMA | 49.28 |
EMA (exponential moving average) of Global X GURU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.34 | 51.26 | 51.22 |
| 12 day EMA | 51.07 | 50.99 | 50.93 |
| 20 day EMA | 50.58 | 50.48 | 50.39 |
| 35 day EMA | 49.72 | 49.61 | 49.51 |
| 50 day EMA | 48.65 | 48.53 | 48.42 |
SMA (simple moving average) of Global X GURU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.18 | 51.03 | 51.13 |
| 12 day SMA | 51.39 | 51.36 | 51.32 |
| 20 day SMA | 50.79 | 50.67 | 50.53 |
| 35 day SMA | 49 | 48.85 | 48.67 |
| 50 day SMA | 48.29 | 48.24 | 48.2 |
| 100 day SMA | 49.85 | 49.83 | 49.81 |
| 150 day SMA | 50.13 | 50.11 | 50.1 |
| 200 day SMA | 49.28 | 49.24 | 49.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.