FtCboe DMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DMAY are 38.07 and 38.49
Daily Target 1 | 37.98 |
Daily Target 2 | 38.15 |
Daily Target 3 | 38.4 |
Daily Target 4 | 38.57 |
Daily Target 5 | 38.82 |
Daily price and volume Ft Cboe
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 38.32 (-0.26%) | 38.64 | 38.23 - 38.65 | 0.4656 times |
Mon 14 April 2025 | 38.42 (0.13%) | 38.65 | 38.29 - 38.67 | 0.458 times |
Fri 11 April 2025 | 38.37 (1.11%) | 38.01 | 37.97 - 38.37 | 0.1098 times |
Thu 10 April 2025 | 37.95 (-2.04%) | 38.22 | 37.34 - 38.22 | 0.2082 times |
Wed 09 April 2025 | 38.74 (5.53%) | 36.86 | 36.69 - 38.74 | 1.6805 times |
Tue 08 April 2025 | 36.71 (-0.97%) | 37.66 | 36.48 - 37.78 | 0.2801 times |
Mon 07 April 2025 | 37.07 (0.3%) | 36.36 | 36.27 - 37.70 | 5.9235 times |
Fri 04 April 2025 | 36.96 (0%) | 37.59 | 36.96 - 37.61 | 0.3899 times |
Fri 04 April 2025 | 36.96 (-3.72%) | 37.59 | 36.96 - 37.61 | 0.3899 times |
Thu 03 April 2025 | 38.39 (-3.98%) | 38.88 | 38.39 - 39.00 | 0.0946 times |
Wed 02 April 2025 | 39.98 (0.68%) | 39.51 | 39.51 - 40.04 | 0.1968 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DMAY are 38.06 and 38.5
Weekly Target 1 | 37.97 |
Weekly Target 2 | 38.14 |
Weekly Target 3 | 38.406666666667 |
Weekly Target 4 | 38.58 |
Weekly Target 5 | 38.85 |
Weekly price and volumes for Ft Cboe
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 38.32 (-0.13%) | 38.65 | 38.23 - 38.67 | 0.1817 times |
Fri 11 April 2025 | 38.37 (3.81%) | 36.36 | 36.27 - 38.74 | 1.6135 times |
Fri 04 April 2025 | 36.96 (0%) | 37.59 | 36.96 - 37.61 | 0.0767 times |
Fri 04 April 2025 | 36.96 (-6.22%) | 38.99 | 36.96 - 40.04 | 0.3768 times |
Fri 28 March 2025 | 39.41 (-1.25%) | 40.40 | 39.38 - 40.55 | 0.0759 times |
Fri 21 March 2025 | 39.91 (0.28%) | 39.90 | 39.53 - 40.16 | 0.6374 times |
Fri 14 March 2025 | 39.80 (-1.8%) | 40.02 | 39.04 - 40.05 | 0.3574 times |
Fri 07 March 2025 | 40.53 (-1.72%) | 41.34 | 39.95 - 41.34 | 0.7911 times |
Fri 28 February 2025 | 41.24 (-0.7%) | 41.59 | 40.84 - 41.61 | 5.6446 times |
Fri 21 February 2025 | 41.53 (-0.88%) | 41.92 | 41.53 - 41.94 | 0.245 times |
Wed 19 February 2025 | 41.90 (0.24%) | 41.81 | 41.76 - 41.94 | 0.0558 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DMAY are 35.41 and 39.18
Monthly Target 1 | 34.44 |
Monthly Target 2 | 36.38 |
Monthly Target 3 | 38.21 |
Monthly Target 4 | 40.15 |
Monthly Target 5 | 41.98 |
Monthly price and volumes Ft Cboe
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 38.32 (-3.23%) | 39.47 | 36.27 - 40.04 | 0.5312 times |
Mon 31 March 2025 | 39.60 (-3.98%) | 41.34 | 38.92 - 41.34 | 0.5399 times |
Fri 28 February 2025 | 41.24 (-0.48%) | 41.14 | 40.84 - 41.94 | 1.7336 times |
Fri 31 January 2025 | 41.44 (1.72%) | 40.81 | 40.35 - 41.71 | 0.774 times |
Tue 31 December 2024 | 40.74 (-0.76%) | 41.10 | 40.57 - 41.28 | 0.3673 times |
Tue 26 November 2024 | 41.05 (2.93%) | 40.02 | 39.84 - 41.06 | 0.292 times |
Thu 31 October 2024 | 39.88 (-0.23%) | 39.85 | 39.68 - 40.42 | 0.728 times |
Mon 30 September 2024 | 39.97 (1.29%) | 39.23 | 38.45 - 40.01 | 2.7255 times |
Fri 30 August 2024 | 39.46 (1.91%) | 38.75 | 37.02 - 39.46 | 1.4728 times |
Wed 31 July 2024 | 38.72 (0.65%) | 38.43 | 38.20 - 39.20 | 0.8357 times |
Fri 28 June 2024 | 38.47 (2.5%) | 37.65 | 37.41 - 38.62 | 5.9508 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DMAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Cboe DMAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (DMAY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FtCboe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.5 and FtCboe DMAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtCboe DMAY stock. Volume based technical analysis of FtCboe DMAY stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DMAY
DMA (daily moving average) of Ft Cboe DMAY
DMA period | DMA value |
5 day DMA | 38.36 |
12 day DMA | 38.13 |
20 day DMA | 38.84 |
35 day DMA | 39.49 |
50 day DMA | 40.15 |
100 day DMA | 40.59 |
150 day DMA | 40.39 |
200 day DMA | 39.98 |
EMA (exponential moving average) of Ft Cboe DMAY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.22 | 38.17 | 38.04 |
12 day EMA | 38.34 | 38.34 | 38.33 |
20 day EMA | 38.71 | 38.75 | 38.79 |
35 day EMA | 39.38 | 39.44 | 39.5 |
50 day EMA | 40.07 | 40.14 | 40.21 |
SMA (simple moving average) of Ft Cboe DMAY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.36 | 38.04 | 37.77 |
12 day SMA | 38.13 | 38.24 | 38.32 |
20 day SMA | 38.84 | 38.92 | 38.99 |
35 day SMA | 39.49 | 39.58 | 39.67 |
50 day SMA | 40.15 | 40.21 | 40.27 |
100 day SMA | 40.59 | 40.62 | 40.64 |
150 day SMA | 40.39 | 40.39 | 40.4 |
200 day SMA | 39.98 | 39.98 | 39.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.