Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FtCboe DMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FtCboe DMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe DMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe DMAY are 38.07 and 38.49

Daily Target 137.98
Daily Target 238.15
Daily Target 338.4
Daily Target 438.57
Daily Target 538.82

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Tue 15 April 2025 38.32 (-0.26%) 38.64 38.23 - 38.65 0.4656 times
Mon 14 April 2025 38.42 (0.13%) 38.65 38.29 - 38.67 0.458 times
Fri 11 April 2025 38.37 (1.11%) 38.01 37.97 - 38.37 0.1098 times
Thu 10 April 2025 37.95 (-2.04%) 38.22 37.34 - 38.22 0.2082 times
Wed 09 April 2025 38.74 (5.53%) 36.86 36.69 - 38.74 1.6805 times
Tue 08 April 2025 36.71 (-0.97%) 37.66 36.48 - 37.78 0.2801 times
Mon 07 April 2025 37.07 (0.3%) 36.36 36.27 - 37.70 5.9235 times
Fri 04 April 2025 36.96 (0%) 37.59 36.96 - 37.61 0.3899 times
Fri 04 April 2025 36.96 (-3.72%) 37.59 36.96 - 37.61 0.3899 times
Thu 03 April 2025 38.39 (-3.98%) 38.88 38.39 - 39.00 0.0946 times
Wed 02 April 2025 39.98 (0.68%) 39.51 39.51 - 40.04 0.1968 times

 Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe DMAY are 38.06 and 38.5

Weekly Target 137.97
Weekly Target 238.14
Weekly Target 338.406666666667
Weekly Target 438.58
Weekly Target 538.85

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Tue 15 April 2025 38.32 (-0.13%) 38.65 38.23 - 38.67 0.1817 times
Fri 11 April 2025 38.37 (3.81%) 36.36 36.27 - 38.74 1.6135 times
Fri 04 April 2025 36.96 (0%) 37.59 36.96 - 37.61 0.0767 times
Fri 04 April 2025 36.96 (-6.22%) 38.99 36.96 - 40.04 0.3768 times
Fri 28 March 2025 39.41 (-1.25%) 40.40 39.38 - 40.55 0.0759 times
Fri 21 March 2025 39.91 (0.28%) 39.90 39.53 - 40.16 0.6374 times
Fri 14 March 2025 39.80 (-1.8%) 40.02 39.04 - 40.05 0.3574 times
Fri 07 March 2025 40.53 (-1.72%) 41.34 39.95 - 41.34 0.7911 times
Fri 28 February 2025 41.24 (-0.7%) 41.59 40.84 - 41.61 5.6446 times
Fri 21 February 2025 41.53 (-0.88%) 41.92 41.53 - 41.94 0.245 times
Wed 19 February 2025 41.90 (0.24%) 41.81 41.76 - 41.94 0.0558 times

 weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe DMAY are 35.41 and 39.18

Monthly Target 134.44
Monthly Target 236.38
Monthly Target 338.21
Monthly Target 440.15
Monthly Target 541.98

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Tue 15 April 2025 38.32 (-3.23%) 39.47 36.27 - 40.04 0.5312 times
Mon 31 March 2025 39.60 (-3.98%) 41.34 38.92 - 41.34 0.5399 times
Fri 28 February 2025 41.24 (-0.48%) 41.14 40.84 - 41.94 1.7336 times
Fri 31 January 2025 41.44 (1.72%) 40.81 40.35 - 41.71 0.774 times
Tue 31 December 2024 40.74 (-0.76%) 41.10 40.57 - 41.28 0.3673 times
Tue 26 November 2024 41.05 (2.93%) 40.02 39.84 - 41.06 0.292 times
Thu 31 October 2024 39.88 (-0.23%) 39.85 39.68 - 40.42 0.728 times
Mon 30 September 2024 39.97 (1.29%) 39.23 38.45 - 40.01 2.7255 times
Fri 30 August 2024 39.46 (1.91%) 38.75 37.02 - 39.46 1.4728 times
Wed 31 July 2024 38.72 (0.65%) 38.43 38.20 - 39.20 0.8357 times
Fri 28 June 2024 38.47 (2.5%) 37.65 37.41 - 38.62 5.9508 times

 monthly chart FtCboe

Indicator Analysis of FtCboe

Tomorrow's movement Prediction of Ft Cboe DMAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft Cboe DMAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtCboe (DMAY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FtCboe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtCboe in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FtCboe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.5 and FtCboe DMAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FtCboe DMAY stock. Volume based technical analysis of FtCboe DMAY stock is negative.

FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Cboe DMAY

DMA (daily moving average) of Ft Cboe DMAY

DMA period DMA value
5 day DMA 38.36
12 day DMA 38.13
20 day DMA 38.84
35 day DMA 39.49
50 day DMA 40.15
100 day DMA 40.59
150 day DMA 40.39
200 day DMA 39.98

EMA (exponential moving average) of Ft Cboe DMAY

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2238.1738.04
12 day EMA38.3438.3438.33
20 day EMA38.7138.7538.79
35 day EMA39.3839.4439.5
50 day EMA40.0740.1440.21

SMA (simple moving average) of Ft Cboe DMAY

SMA period SMA current SMA prev SMA prev2
5 day SMA38.3638.0437.77
12 day SMA38.1338.2438.32
20 day SMA38.8438.9238.99
35 day SMA39.4939.5839.67
50 day SMA40.1540.2140.27
100 day SMA40.5940.6240.64
150 day SMA40.3940.3940.4
200 day SMA39.9839.9839.98
Back to top | Use Dark Theme