SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssga U XLSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SsgaU
Strong Daily Stock price targets for SsgaU XLSR are 52.33 and 53.04
| Daily Target 1 | 51.76 |
| Daily Target 2 | 52.19 |
| Daily Target 3 | 52.466666666667 |
| Daily Target 4 | 52.9 |
| Daily Target 5 | 53.18 |
Daily price and volume Ssga U
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 52.63 (0.27%) | 52.33 | 52.03 - 52.74 | 1.1276 times | Thu 29 May 2025 | 52.49 (0.29%) | 52.75 | 52.21 - 52.75 | 0.8665 times | Wed 28 May 2025 | 52.34 (-0.27%) | 52.60 | 52.34 - 52.77 | 0.9363 times | Tue 27 May 2025 | 52.48 (1.76%) | 52.14 | 52.05 - 52.65 | 1.1119 times | Fri 23 May 2025 | 51.57 (-0.75%) | 51.34 | 51.24 - 51.83 | 0.8553 times | Thu 22 May 2025 | 51.96 (-0.1%) | 51.92 | 51.92 - 52.26 | 0.7517 times | Wed 21 May 2025 | 52.01 (-1.35%) | 52.32 | 51.90 - 52.81 | 0.8688 times | Tue 20 May 2025 | 52.72 (0%) | 52.71 | 52.51 - 52.86 | 1.2829 times | Tue 20 May 2025 | 52.72 (-0.42%) | 52.71 | 52.51 - 52.86 | 1.2829 times | Mon 19 May 2025 | 52.94 (0.15%) | 52.26 | 52.26 - 52.95 | 0.916 times | Fri 16 May 2025 | 52.86 (0.72%) | 52.54 | 52.41 - 52.86 | 1.4438 times |
Weekly price and charts SsgaU
Strong weekly Stock price targets for SsgaU XLSR are 52.33 and 53.07
| Weekly Target 1 | 51.74 |
| Weekly Target 2 | 52.18 |
| Weekly Target 3 | 52.476666666667 |
| Weekly Target 4 | 52.92 |
| Weekly Target 5 | 53.22 |
Weekly price and volumes for Ssga U
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 52.63 (2.06%) | 52.14 | 52.03 - 52.77 | 1.1608 times | Fri 23 May 2025 | 51.57 (-2.18%) | 52.71 | 51.24 - 52.86 | 1.0793 times | Tue 20 May 2025 | 52.72 (-0.26%) | 52.26 | 52.26 - 52.95 | 0.6314 times | Fri 16 May 2025 | 52.86 (5.13%) | 51.70 | 51.40 - 52.86 | 2.1938 times | Fri 09 May 2025 | 50.28 (-0.95%) | 50.30 | 49.88 - 50.89 | 1.8647 times | Fri 02 May 2025 | 50.76 (2.71%) | 49.48 | 48.59 - 50.85 | 1.4725 times | Fri 25 April 2025 | 49.42 (4.53%) | 46.84 | 45.70 - 49.44 | 1.3178 times | Thu 17 April 2025 | 47.28 (0.19%) | 47.69 | 46.80 - 48.04 | 0.2796 times | Wed 16 April 2025 | 47.19 (0%) | 47.69 | 46.80 - 48.04 | 0 times | Wed 16 April 2025 | 47.19 (0.02%) | 47.69 | 46.80 - 48.04 | 0 times | Wed 16 April 2025 | 47.18 (-1.05%) | 48.73 | 46.80 - 48.73 | 1.032 times |
Monthly price and charts SsgaU
Strong monthly Stock price targets for SsgaU XLSR are 51.25 and 54.33
| Monthly Target 1 | 48.74 |
| Monthly Target 2 | 50.68 |
| Monthly Target 3 | 51.816666666667 |
| Monthly Target 4 | 53.76 |
| Monthly Target 5 | 54.9 |
Monthly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 52.63 (5.66%) | 50.21 | 49.87 - 52.95 | 1.0148 times | Wed 30 April 2025 | 49.81 (-1.89%) | 50.54 | 43.22 - 51.49 | 1.635 times | Mon 31 March 2025 | 50.77 (-6.29%) | 54.40 | 49.67 - 54.40 | 1.5506 times | Fri 28 February 2025 | 54.18 (-1.53%) | 54.06 | 53.07 - 56.30 | 0.9498 times | Fri 31 January 2025 | 55.02 (2.96%) | 53.62 | 52.06 - 55.73 | 0.8521 times | Tue 31 December 2024 | 53.44 (-2.39%) | 55.00 | 53.10 - 55.66 | 0.7692 times | Tue 26 November 2024 | 54.75 (5.98%) | 51.85 | 51.61 - 54.85 | 0.7298 times | Thu 31 October 2024 | 51.66 (-0.35%) | 51.78 | 50.96 - 52.96 | 0.6742 times | Mon 30 September 2024 | 51.84 (1.05%) | 50.79 | 48.70 - 51.91 | 0.7969 times | Fri 30 August 2024 | 51.30 (1.36%) | 50.83 | 46.10 - 51.55 | 1.0276 times | Wed 31 July 2024 | 50.61 (-0.55%) | 50.95 | 49.07 - 52.41 | 0.8248 times |
Indicator Analysis of SsgaU
Tomorrow's movement Prediction of Ssga U XLSR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ssga U XLSR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ssga U XLSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.22
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SsgaU (XLSR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SsgaU stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SsgaU in short term but the sell signal is initial and weak.
SsgaU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SsgaU in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SsgaU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.43 and SsgaU XLSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SsgaU XLSR stock. Volume based technical analysis of SsgaU XLSR stock is negative.
SsgaU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssga U XLSR
DMA (daily moving average) of Ssga U XLSR
| DMA period | DMA value |
| 5 day DMA | 52.3 |
| 12 day DMA | 52.43 |
| 20 day DMA | 51.85 |
| 35 day DMA | 50.38 |
| 50 day DMA | 49.86 |
| 100 day DMA | 51.86 |
| 150 day DMA | 52.53 |
| 200 day DMA | 52.22 |
EMA (exponential moving average) of Ssga U XLSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.42 | 52.32 | 52.23 |
| 12 day EMA | 52.16 | 52.08 | 52.01 |
| 20 day EMA | 51.73 | 51.64 | 51.55 |
| 35 day EMA | 51.06 | 50.97 | 50.88 |
| 50 day EMA | 50.23 | 50.13 | 50.03 |
SMA (simple moving average) of Ssga U XLSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.3 | 52.17 | 52.07 |
| 12 day SMA | 52.43 | 52.4 | 52.38 |
| 20 day SMA | 51.85 | 51.76 | 51.62 |
| 35 day SMA | 50.38 | 50.25 | 50.12 |
| 50 day SMA | 49.86 | 49.84 | 49.82 |
| 100 day SMA | 51.86 | 51.86 | 51.86 |
| 150 day SMA | 52.53 | 52.53 | 52.53 |
| 200 day SMA | 52.22 | 52.21 | 52.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.