Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssga U XLSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SsgaU

Strong Daily Stock price targets for SsgaU XLSR are 52.5 and 52.96

Daily Target 152.37
Daily Target 252.62
Daily Target 352.833333333333
Daily Target 453.08
Daily Target 553.29

Daily price and volume Ssga U

Date Closing Open Range Volume
Tue 14 January 2025 52.86 (0.4%) 52.98 52.59 - 53.05 0.9381 times
Mon 13 January 2025 52.65 (0%) 52.06 52.06 - 52.65 1.4432 times
Mon 13 January 2025 52.65 (0.15%) 52.06 52.06 - 52.65 1.4432 times
Fri 10 January 2025 52.57 (-1.83%) 53.11 52.28 - 53.11 1.0671 times
Wed 08 January 2025 53.55 (0%) 53.54 53.16 - 53.63 0.9906 times
Wed 08 January 2025 53.55 (-0.11%) 53.54 53.16 - 53.63 0.9906 times
Tue 07 January 2025 53.61 (-1.14%) 54.43 53.40 - 54.43 0.6997 times
Mon 06 January 2025 54.23 (0.48%) 54.36 54.12 - 54.65 0.8856 times
Fri 03 January 2025 53.97 (1.28%) 53.51 53.40 - 54.07 0.8029 times
Thu 02 January 2025 53.29 (-0.28%) 53.62 52.89 - 53.82 0.739 times
Tue 31 December 2024 53.44 (-0.43%) 53.79 53.29 - 53.86 0.6695 times

 Daily chart SsgaU

Weekly price and charts SsgaU

Strong weekly Stock price targets for SsgaU XLSR are 52.46 and 53.45

Weekly Target 151.67
Weekly Target 252.26
Weekly Target 352.656666666667
Weekly Target 453.25
Weekly Target 553.65

Weekly price and volumes for Ssga U

Date Closing Open Range Volume
Tue 14 January 2025 52.86 (0.4%) 52.06 52.06 - 53.05 0.7833 times
Mon 13 January 2025 52.65 (0.15%) 52.06 52.06 - 52.65 0.4747 times
Fri 10 January 2025 52.57 (-1.83%) 53.54 52.28 - 53.63 0.6768 times
Wed 08 January 2025 53.55 (-0.78%) 54.36 53.16 - 54.65 0.8473 times
Fri 03 January 2025 53.97 (-0.48%) 53.56 52.89 - 54.07 1.0046 times
Fri 27 December 2024 54.23 (0.63%) 54.03 53.63 - 54.96 1.0415 times
Fri 20 December 2024 53.89 (-2.34%) 55.39 53.10 - 55.60 1.6775 times
Fri 13 December 2024 55.18 (-0.43%) 55.66 54.82 - 55.66 2.6268 times
Thu 05 December 2024 55.42 (1.22%) 55.00 54.83 - 55.49 0.4876 times
Tue 26 November 2024 54.75 (0%) 54.59 54.59 - 54.77 0.3798 times
Tue 26 November 2024 54.75 (0.68%) 54.72 54.35 - 54.85 0.8092 times

 weekly chart SsgaU

Monthly price and charts SsgaU

Strong monthly Stock price targets for SsgaU XLSR are 51.17 and 53.76

Monthly Target 150.6
Monthly Target 251.73
Monthly Target 353.19
Monthly Target 454.32
Monthly Target 555.78

Monthly price and volumes Ssga U

Date Closing Open Range Volume
Tue 14 January 2025 52.86 (-1.09%) 53.62 52.06 - 54.65 0.4776 times
Tue 31 December 2024 53.44 (-2.39%) 55.00 53.10 - 55.66 0.9192 times
Tue 26 November 2024 54.75 (5.98%) 51.85 51.61 - 54.85 0.8721 times
Thu 31 October 2024 51.66 (-0.35%) 51.78 50.96 - 52.96 0.8056 times
Mon 30 September 2024 51.84 (1.05%) 50.79 48.70 - 51.91 0.9523 times
Fri 30 August 2024 51.30 (1.36%) 50.83 46.10 - 51.55 1.228 times
Wed 31 July 2024 50.61 (-0.55%) 50.95 49.07 - 52.41 0.9857 times
Fri 28 June 2024 50.89 (2.7%) 49.64 48.99 - 51.43 0.8188 times
Fri 31 May 2024 49.55 (4.25%) 47.38 47.32 - 50.26 1.4694 times
Tue 30 April 2024 47.53 (-4.67%) 49.88 47.06 - 49.92 1.4713 times
Thu 28 March 2024 49.86 (2.63%) 48.64 48.16 - 49.99 1.0227 times

 monthly chart SsgaU

Indicator Analysis of SsgaU

Tomorrow's movement Prediction of Ssga U XLSR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ssga U XLSR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 14 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 53 and 55

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SsgaU (XLSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SsgaU stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SsgaU in short term and the sell signal is strong.

SsgaU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SsgaU in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SsgaU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.2 and SsgaU XLSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SsgaU XLSR stock. Volume based technical analysis of SsgaU XLSR stock is negative.

SsgaU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ssga U XLSR

DMA (daily moving average) of Ssga U XLSR

DMA period DMA value
5 day DMA 52.86
12 day DMA 53.34
20 day DMA 53.71
35 day DMA 54.18
50 day DMA 53.88
100 day DMA 52.62
150 day DMA 51.89
200 day DMA 51.16

EMA (exponential moving average) of Ssga U XLSR

EMA period EMA current EMA prev EMA prev2
5 day EMA52.9152.9453.09
12 day EMA53.3153.3953.53
20 day EMA53.5753.6553.75
35 day EMA53.6253.6653.72
50 day EMA53.6653.6953.73

SMA (simple moving average) of Ssga U XLSR

SMA period SMA current SMA prev SMA prev2
5 day SMA52.8652.9953.19
12 day SMA53.3453.4553.64
20 day SMA53.7153.8553.97
35 day SMA54.1854.254.22
50 day SMA53.8853.8753.86
100 day SMA52.6252.652.58
150 day SMA51.8951.8851.86
200 day SMA51.1651.1551.13
Back to top | Use Dark Theme