SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssga U XLSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SsgaU
Strong Daily Stock price targets for SsgaU XLSR are 61.23 and 61.7
| Daily Target 1 | 61.1 |
| Daily Target 2 | 61.35 |
| Daily Target 3 | 61.573333333333 |
| Daily Target 4 | 61.82 |
| Daily Target 5 | 62.04 |
Daily price and volume Ssga U
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 61.59 (-0.02%) | 61.80 | 61.33 - 61.80 | 0.4984 times | Thu 30 October 2025 | 61.60 (-1.08%) | 62.00 | 61.60 - 62.14 | 0.5165 times | Wed 29 October 2025 | 62.27 (0.21%) | 62.41 | 61.92 - 62.44 | 2.0346 times | Tue 28 October 2025 | 62.14 (0.27%) | 62.05 | 61.94 - 62.32 | 3.5147 times | Mon 27 October 2025 | 61.97 (0%) | 61.62 | 61.62 - 61.98 | 0.7056 times | Mon 27 October 2025 | 61.97 (1.42%) | 61.62 | 61.62 - 61.98 | 0.7056 times | Fri 24 October 2025 | 61.10 (0.93%) | 60.90 | 60.90 - 61.21 | 0.365 times | Thu 23 October 2025 | 60.54 (0.48%) | 60.28 | 60.28 - 60.63 | 0.3124 times | Wed 22 October 2025 | 60.25 (-0.46%) | 60.54 | 59.94 - 60.61 | 0.464 times | Tue 21 October 2025 | 60.53 (-0.2%) | 60.60 | 60.42 - 60.64 | 0.8833 times | Mon 20 October 2025 | 60.65 (1.12%) | 60.42 | 60.39 - 60.75 | 0.5352 times |
Weekly price and charts SsgaU
Strong weekly Stock price targets for SsgaU XLSR are 60.91 and 62.02
| Weekly Target 1 | 60.68 |
| Weekly Target 2 | 61.13 |
| Weekly Target 3 | 61.786666666667 |
| Weekly Target 4 | 62.24 |
| Weekly Target 5 | 62.9 |
Weekly price and volumes for Ssga U
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 61.59 (-0.61%) | 61.62 | 61.33 - 62.44 | 2.3894 times | Mon 27 October 2025 | 61.97 (1.42%) | 61.62 | 61.62 - 61.98 | 0.2319 times | Fri 24 October 2025 | 61.10 (1.87%) | 60.42 | 59.94 - 61.21 | 0.8413 times | Fri 17 October 2025 | 59.98 (-0.1%) | 59.45 | 58.75 - 60.30 | 0.9493 times | Tue 07 October 2025 | 60.04 (-0.05%) | 60.25 | 59.93 - 60.35 | 0.7064 times | Fri 03 October 2025 | 60.07 (1.68%) | 59.26 | 59.04 - 60.36 | 0.9097 times | Fri 26 September 2025 | 59.08 (-1.01%) | 59.52 | 58.56 - 59.85 | 1.0958 times | Fri 19 September 2025 | 59.68 (1.17%) | 59.32 | 58.94 - 59.73 | 1.0731 times | Fri 12 September 2025 | 58.99 (1.36%) | 58.29 | 58.24 - 59.12 | 1.1256 times | Fri 05 September 2025 | 58.20 (1.11%) | 56.80 | 56.64 - 58.65 | 0.6774 times | Fri 29 August 2025 | 57.56 (0%) | 57.72 | 57.40 - 57.81 | 0.1541 times |
Monthly price and charts SsgaU
Strong monthly Stock price targets for SsgaU XLSR are 60.17 and 63.86
| Monthly Target 1 | 57.24 |
| Monthly Target 2 | 59.41 |
| Monthly Target 3 | 60.926666666667 |
| Monthly Target 4 | 63.1 |
| Monthly Target 5 | 64.62 |
Monthly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 61.59 (3.32%) | 59.49 | 58.75 - 62.44 | 0.9665 times | Tue 30 September 2025 | 59.61 (3.56%) | 56.80 | 56.64 - 59.85 | 0.7322 times | Fri 29 August 2025 | 57.56 (2.73%) | 55.29 | 54.79 - 57.87 | 0.5811 times | Thu 31 July 2025 | 56.03 (2.02%) | 54.67 | 54.67 - 56.70 | 0.8362 times | Mon 30 June 2025 | 54.92 (4.35%) | 52.57 | 52.12 - 55.00 | 0.8634 times | Fri 30 May 2025 | 52.63 (5.66%) | 50.21 | 49.87 - 52.95 | 1.014 times | Wed 30 April 2025 | 49.81 (-1.89%) | 50.54 | 43.22 - 51.49 | 1.5726 times | Mon 31 March 2025 | 50.77 (-6.29%) | 54.40 | 49.67 - 54.40 | 1.6294 times | Fri 28 February 2025 | 54.18 (-1.53%) | 54.06 | 53.07 - 56.30 | 0.9698 times | Fri 31 January 2025 | 55.02 (2.96%) | 53.62 | 52.06 - 55.73 | 0.8347 times | Tue 31 December 2024 | 53.44 (-2.39%) | 55.00 | 53.10 - 55.66 | 0.8083 times |
Indicator Analysis of SsgaU
Tomorrow's movement Prediction of Ssga U XLSR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ssga U XLSR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ssga U XLSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.8
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SsgaU (XLSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SsgaU stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SsgaU in short term and the buy signal is strong.
SsgaU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SsgaU in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SsgaU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.77 and SsgaU XLSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SsgaU XLSR stock. Volume based technical analysis of SsgaU XLSR stock is negative.
SsgaU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ssga U XLSR
DMA (daily moving average) of Ssga U XLSR
| DMA period | DMA value |
| 5 day DMA | 61.91 |
| 12 day DMA | 61.22 |
| 20 day DMA | 60.67 |
| 35 day DMA | 60.1 |
| 50 day DMA | 59.4 |
| 100 day DMA | 57.31 |
| 150 day DMA | 54.89 |
| 200 day DMA | 54.61 |
EMA (exponential moving average) of Ssga U XLSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.7 | 61.76 | 61.84 |
| 12 day EMA | 61.28 | 61.22 | 61.15 |
| 20 day EMA | 60.82 | 60.74 | 60.65 |
| 35 day EMA | 60.11 | 60.02 | 59.93 |
| 50 day EMA | 59.45 | 59.36 | 59.27 |
SMA (simple moving average) of Ssga U XLSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.91 | 61.99 | 61.89 |
| 12 day SMA | 61.22 | 61.05 | 60.9 |
| 20 day SMA | 60.67 | 60.6 | 60.5 |
| 35 day SMA | 60.1 | 60.02 | 59.93 |
| 50 day SMA | 59.4 | 59.3 | 59.2 |
| 100 day SMA | 57.31 | 57.22 | 57.14 |
| 150 day SMA | 54.89 | 54.82 | 54.76 |
| 200 day SMA | 54.61 | 54.56 | 54.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.