FactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factorshares Trust GAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FactorsharesTrust
Strong Daily Stock price targets for FactorsharesTrust GAMR are 63.7 and 64.08
| Daily Target 1 | 63.38 |
| Daily Target 2 | 63.64 |
| Daily Target 3 | 63.763333333333 |
| Daily Target 4 | 64.02 |
| Daily Target 5 | 64.14 |
Daily price and volume Factorshares Trust
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 63.89 (1.69%) | 63.51 | 63.51 - 63.89 | 0.48 times | Thu 10 April 2025 | 62.83 (-3.55%) | 63.95 | 62.83 - 63.95 | 0.4 times | Wed 09 April 2025 | 65.14 (12.29%) | 58.26 | 58.26 - 65.33 | 3.04 times | Tue 08 April 2025 | 58.01 (-1.84%) | 60.62 | 58.01 - 60.62 | 0.72 times | Mon 07 April 2025 | 59.10 (-0.79%) | 56.93 | 56.93 - 59.10 | 0.88 times | Fri 04 April 2025 | 59.57 (0%) | 60.39 | 59.33 - 60.39 | 1.2 times | Fri 04 April 2025 | 59.57 (-7.13%) | 60.39 | 59.33 - 60.39 | 1.2 times | Thu 03 April 2025 | 64.14 (-5.4%) | 64.71 | 64.14 - 64.94 | 0.56 times | Wed 02 April 2025 | 67.80 (0.59%) | 66.43 | 66.43 - 68.04 | 1.2 times | Tue 01 April 2025 | 67.40 (1.74%) | 66.32 | 66.32 - 67.40 | 0.32 times | Mon 31 March 2025 | 66.25 (-1.06%) | 65.55 | 65.54 - 66.25 | 0.48 times |
Weekly price and charts FactorsharesTrust
Strong weekly Stock price targets for FactorsharesTrust GAMR are 60.41 and 68.81
| Weekly Target 1 | 53.65 |
| Weekly Target 2 | 58.77 |
| Weekly Target 3 | 62.05 |
| Weekly Target 4 | 67.17 |
| Weekly Target 5 | 70.45 |
Weekly price and volumes for Factorshares Trust
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 63.89 (7.25%) | 56.93 | 56.93 - 65.33 | 1.0863 times | Fri 04 April 2025 | 59.57 (0%) | 60.39 | 59.33 - 60.39 | 0.2362 times | Fri 04 April 2025 | 59.57 (-11.04%) | 65.55 | 59.33 - 68.04 | 0.7399 times | Fri 28 March 2025 | 66.96 (-2.42%) | 69.81 | 66.64 - 71.00 | 0.4881 times | Fri 21 March 2025 | 68.62 (0.37%) | 68.50 | 67.55 - 69.22 | 2.0624 times | Fri 14 March 2025 | 68.37 (-0.42%) | 66.40 | 65.53 - 68.42 | 0.9761 times | Fri 07 March 2025 | 68.66 (-1.35%) | 70.67 | 67.19 - 71.14 | 0.9317 times | Fri 28 February 2025 | 69.60 (-5.4%) | 72.71 | 69.60 - 72.85 | 2.7079 times | Fri 21 February 2025 | 73.57 (-1.29%) | 74.42 | 73.57 - 74.62 | 0.3936 times | Wed 19 February 2025 | 74.53 (0.87%) | 75.19 | 74.14 - 75.19 | 0.3778 times | Fri 14 February 2025 | 73.89 (5.94%) | 70.55 | 70.02 - 73.99 | 1.0076 times |
Monthly price and charts FactorsharesTrust
Strong monthly Stock price targets for FactorsharesTrust GAMR are 54.86 and 65.97
| Monthly Target 1 | 51.84 |
| Monthly Target 2 | 57.87 |
| Monthly Target 3 | 62.953333333333 |
| Monthly Target 4 | 68.98 |
| Monthly Target 5 | 74.06 |
Monthly price and volumes Factorshares Trust
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 63.89 (-3.56%) | 66.32 | 56.93 - 68.04 | 0.46 times | Mon 31 March 2025 | 66.25 (-4.81%) | 70.67 | 65.53 - 71.14 | 1.0642 times | Fri 28 February 2025 | 69.60 (2.7%) | 66.58 | 66.58 - 75.19 | 1.2622 times | Fri 31 January 2025 | 67.77 (3.56%) | 65.84 | 63.68 - 68.93 | 1.5416 times | Tue 31 December 2024 | 65.44 (-1.25%) | 67.99 | 65.13 - 70.29 | 0.8389 times | Tue 26 November 2024 | 66.27 (3.02%) | 64.67 | 63.24 - 68.18 | 1.5308 times | Thu 31 October 2024 | 64.33 (-2.16%) | 66.60 | 62.60 - 67.14 | 0.6697 times | Mon 30 September 2024 | 65.75 (5.22%) | 61.02 | 59.43 - 67.00 | 0.8685 times | Fri 30 August 2024 | 62.49 (1.1%) | 62.25 | 56.45 - 63.52 | 0.9421 times | Wed 31 July 2024 | 61.81 (0.26%) | 61.66 | 60.02 - 64.00 | 0.822 times | Fri 28 June 2024 | 61.65 (1.88%) | 62.56 | 59.50 - 64.40 | 1.0672 times |
Indicator Analysis of FactorsharesTrust
Tomorrow's movement Prediction of Factorshares Trust GAMR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Factorshares Trust GAMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Factorshares Trust GAMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.98
Munafa value: 45 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 59, while middle bands are at 62 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FactorsharesTrust (GAMR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FactorsharesTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FactorsharesTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FactorsharesTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FactorsharesTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FactorsharesTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.94 and FactorsharesTrust GAMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FactorsharesTrust GAMR stock. Volume based technical analysis of FactorsharesTrust GAMR stock is negative.
FactorsharesTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factorshares Trust GAMR
DMA (daily moving average) of Factorshares Trust GAMR
| DMA period | DMA value |
| 5 day DMA | 61.79 |
| 12 day DMA | 63.39 |
| 20 day DMA | 65.6 |
| 35 day DMA | 67.24 |
| 50 day DMA | 68.45 |
| 100 day DMA | 67.4 |
| 150 day DMA | 66.3 |
| 200 day DMA | 65.1 |
EMA (exponential moving average) of Factorshares Trust GAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.78 | 62.23 | 61.93 |
| 12 day EMA | 63.54 | 63.48 | 63.6 |
| 20 day EMA | 64.74 | 64.83 | 65.04 |
| 35 day EMA | 66.35 | 66.5 | 66.72 |
| 50 day EMA | 67.71 | 67.87 | 68.08 |
SMA (simple moving average) of Factorshares Trust GAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.79 | 60.93 | 60.28 |
| 12 day SMA | 63.39 | 63.86 | 64.49 |
| 20 day SMA | 65.6 | 65.74 | 65.99 |
| 35 day SMA | 67.24 | 67.53 | 67.87 |
| 50 day SMA | 68.45 | 68.55 | 68.65 |
| 100 day SMA | 67.4 | 67.4 | 67.43 |
| 150 day SMA | 66.3 | 66.28 | 66.27 |
| 200 day SMA | 65.1 | 65.09 | 65.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.