FactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factorshares Trust GAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FactorsharesTrust
Strong Daily Stock price targets for FactorsharesTrust GAMR are 98.98 and 99.15
| Daily Target 1 | 98.95 |
| Daily Target 2 | 99 |
| Daily Target 3 | 99.116666666667 |
| Daily Target 4 | 99.17 |
| Daily Target 5 | 99.29 |
Daily price and volume Factorshares Trust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 99.06 (-0.15%) | 99.23 | 99.06 - 99.23 | 0.4633 times | Thu 30 October 2025 | 99.21 (-2.95%) | 100.92 | 99.13 - 100.92 | 1.4826 times | Wed 29 October 2025 | 102.23 (-0.1%) | 103.93 | 102.19 - 103.93 | 1.2973 times | Tue 28 October 2025 | 102.33 (0.61%) | 102.21 | 101.81 - 102.33 | 0.9229 times | Mon 27 October 2025 | 101.71 (0%) | 101.02 | 101.02 - 101.71 | 1.4826 times | Mon 27 October 2025 | 101.71 (1.56%) | 101.02 | 101.02 - 101.71 | 1.4826 times | Fri 24 October 2025 | 100.15 (2.24%) | 99.49 | 99.49 - 100.15 | 1.1972 times | Thu 23 October 2025 | 97.96 (1.27%) | 98.42 | 97.81 - 98.42 | 0.5597 times | Wed 22 October 2025 | 96.73 (-1.88%) | 97.43 | 96.73 - 97.43 | 0.3706 times | Tue 21 October 2025 | 98.58 (-0.7%) | 98.76 | 98.58 - 98.77 | 0.7413 times | Mon 20 October 2025 | 99.27 (1.21%) | 99.04 | 99.04 - 99.28 | 1.1573 times |
Weekly price and charts FactorsharesTrust
Strong weekly Stock price targets for FactorsharesTrust GAMR are 96.63 and 101.5
| Weekly Target 1 | 95.81 |
| Weekly Target 2 | 97.44 |
| Weekly Target 3 | 100.68333333333 |
| Weekly Target 4 | 102.31 |
| Weekly Target 5 | 105.55 |
Weekly price and volumes for Factorshares Trust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 99.06 (-2.61%) | 101.02 | 99.06 - 103.93 | 0.6499 times | Mon 27 October 2025 | 101.71 (1.56%) | 101.02 | 101.02 - 101.71 | 0.1706 times | Fri 24 October 2025 | 100.15 (2.11%) | 99.04 | 96.73 - 100.15 | 0.4632 times | Fri 17 October 2025 | 98.08 (2.03%) | 98.60 | 96.51 - 99.47 | 0.3915 times | Fri 10 October 2025 | 96.13 (-0.76%) | 100.03 | 96.13 - 101.01 | 0.7582 times | Fri 03 October 2025 | 96.87 (1.26%) | 94.87 | 94.87 - 98.43 | 0.7223 times | Fri 26 September 2025 | 95.66 (-0.35%) | 95.31 | 94.09 - 96.90 | 0.8102 times | Fri 19 September 2025 | 96.00 (0.48%) | 95.66 | 94.82 - 96.38 | 1.0021 times | Fri 12 September 2025 | 95.54 (4.99%) | 92.74 | 92.58 - 95.54 | 0.7036 times | Fri 05 September 2025 | 91.00 (-1.03%) | 89.26 | 89.26 - 91.81 | 4.3284 times | Fri 29 August 2025 | 91.95 (0%) | 91.95 | 91.95 - 91.95 | 0.0533 times |
Monthly price and charts FactorsharesTrust
Strong monthly Stock price targets for FactorsharesTrust GAMR are 97.6 and 105.4
| Monthly Target 1 | 91.91 |
| Monthly Target 2 | 95.48 |
| Monthly Target 3 | 99.706666666667 |
| Monthly Target 4 | 103.28 |
| Monthly Target 5 | 107.51 |
Monthly price and volumes Factorshares Trust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 99.06 (2.48%) | 96.55 | 96.13 - 103.93 | 0.6865 times | Tue 30 September 2025 | 96.66 (5.12%) | 89.26 | 89.26 - 97.17 | 1.7253 times | Fri 29 August 2025 | 91.95 (2.68%) | 87.91 | 86.31 - 95.26 | 1.715 times | Thu 31 July 2025 | 89.55 (5.3%) | 83.27 | 81.84 - 91.58 | 0.7952 times | Mon 30 June 2025 | 85.04 (10.33%) | 77.80 | 77.80 - 85.52 | 0.9333 times | Fri 30 May 2025 | 77.08 (13.37%) | 69.63 | 69.63 - 79.30 | 0.9873 times | Wed 30 April 2025 | 67.99 (2.63%) | 66.32 | 56.93 - 68.24 | 0.4907 times | Mon 31 March 2025 | 66.25 (-4.81%) | 70.67 | 65.53 - 71.14 | 0.7435 times | Fri 28 February 2025 | 69.60 (2.7%) | 66.58 | 66.58 - 75.19 | 0.8691 times | Fri 31 January 2025 | 67.77 (3.56%) | 65.84 | 63.68 - 68.93 | 1.054 times | Tue 31 December 2024 | 65.44 (-1.25%) | 67.99 | 65.13 - 70.29 | 0.5862 times |
Indicator Analysis of FactorsharesTrust
Tomorrow's movement Prediction of Factorshares Trust GAMR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 99.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Factorshares Trust GAMR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Factorshares Trust GAMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.37
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 96, while middle bands are at 98 and 102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FactorsharesTrust (GAMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FactorsharesTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FactorsharesTrust in short term but the sell signal is initial and weak.
FactorsharesTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FactorsharesTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FactorsharesTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.53 and FactorsharesTrust GAMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FactorsharesTrust GAMR stock. Volume based technical analysis of FactorsharesTrust GAMR stock is negative.
FactorsharesTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factorshares Trust GAMR
DMA (daily moving average) of Factorshares Trust GAMR
| DMA period | DMA value |
| 5 day DMA | 100.91 |
| 12 day DMA | 99.75 |
| 20 day DMA | 99.2 |
| 35 day DMA | 98 |
| 50 day DMA | 96.52 |
| 100 day DMA | 91.56 |
| 150 day DMA | 84.52 |
| 200 day DMA | 80.68 |
EMA (exponential moving average) of Factorshares Trust GAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.14 | 100.68 | 101.42 |
| 12 day EMA | 99.81 | 99.95 | 100.09 |
| 20 day EMA | 99.15 | 99.16 | 99.16 |
| 35 day EMA | 97.84 | 97.77 | 97.68 |
| 50 day EMA | 96.55 | 96.45 | 96.34 |
SMA (simple moving average) of Factorshares Trust GAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.91 | 101.44 | 101.63 |
| 12 day SMA | 99.75 | 99.63 | 99.57 |
| 20 day SMA | 99.2 | 99.2 | 99.08 |
| 35 day SMA | 98 | 97.93 | 97.82 |
| 50 day SMA | 96.52 | 96.39 | 96.26 |
| 100 day SMA | 91.56 | 91.37 | 91.18 |
| 150 day SMA | 84.52 | 84.31 | 84.1 |
| 200 day SMA | 80.68 | 80.51 | 80.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.