FactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factorshares Trust GAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FactorsharesTrust
Strong Daily Stock price targets for FactorsharesTrust GAMR are 63.63 and 63.71
| Daily Target 1 | 63.56 |
| Daily Target 2 | 63.62 |
| Daily Target 3 | 63.643333333333 |
| Daily Target 4 | 63.7 |
| Daily Target 5 | 63.72 |
Daily price and volume Factorshares Trust
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 63.67 (-0.5%) | 63.59 | 63.59 - 63.67 | 0.5155 times | Wed 16 October 2024 | 63.99 (0.33%) | 64.48 | 63.99 - 64.48 | 0.4124 times | Tue 15 October 2024 | 63.78 (-1.36%) | 64.67 | 63.78 - 64.67 | 0.7216 times | Mon 14 October 2024 | 64.66 (-0.15%) | 64.98 | 63.68 - 64.98 | 1.2371 times | Fri 11 October 2024 | 64.76 (0.39%) | 65.18 | 64.76 - 65.87 | 4.1237 times | Thu 10 October 2024 | 64.51 (-1.32%) | 65.25 | 64.51 - 65.25 | 0.8247 times | Wed 09 October 2024 | 65.37 (-0.27%) | 63.90 | 63.90 - 65.37 | 0.8247 times | Tue 08 October 2024 | 65.55 (-1.41%) | 66.31 | 65.55 - 66.41 | 0.6186 times | Mon 07 October 2024 | 66.49 (-0.37%) | 66.49 | 66.49 - 66.49 | 0.4124 times | Fri 04 October 2024 | 66.74 (2.79%) | 66.45 | 66.45 - 66.74 | 0.3093 times | Thu 03 October 2024 | 64.93 (-2.17%) | 64.79 | 64.79 - 65.77 | 0.9278 times |
Weekly price and charts FactorsharesTrust
Strong weekly Stock price targets for FactorsharesTrust GAMR are 62.94 and 64.33
| Weekly Target 1 | 62.69 |
| Weekly Target 2 | 63.18 |
| Weekly Target 3 | 64.08 |
| Weekly Target 4 | 64.57 |
| Weekly Target 5 | 65.47 |
Weekly price and volumes for Factorshares Trust
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 63.67 (-1.68%) | 64.98 | 63.59 - 64.98 | 0.7161 times | Fri 11 October 2024 | 64.76 (-2.97%) | 66.49 | 63.90 - 66.49 | 1.688 times | Fri 04 October 2024 | 66.74 (1.55%) | 66.93 | 64.76 - 67.14 | 1.4834 times | Fri 27 September 2024 | 65.72 (3.12%) | 62.79 | 62.79 - 66.99 | 0.9974 times | Fri 20 September 2024 | 63.73 (2.59%) | 61.68 | 60.68 - 63.73 | 2.0972 times | Fri 13 September 2024 | 62.12 (1.45%) | 60.13 | 60.13 - 62.12 | 0.9207 times | Mon 09 September 2024 | 61.23 (1.39%) | 60.13 | 60.13 - 61.23 | 0.0767 times | Fri 06 September 2024 | 60.39 (-3.36%) | 61.02 | 59.43 - 61.59 | 1.2532 times | Fri 30 August 2024 | 62.49 (0%) | 61.40 | 61.38 - 62.49 | 0.1279 times | Fri 30 August 2024 | 62.49 (-1.62%) | 62.35 | 61.38 - 62.79 | 0.6394 times | Fri 23 August 2024 | 63.52 (4.08%) | 61.70 | 60.33 - 63.52 | 1.4834 times |
Monthly price and charts FactorsharesTrust
Strong monthly Stock price targets for FactorsharesTrust GAMR are 61.86 and 65.41
| Monthly Target 1 | 61.25 |
| Monthly Target 2 | 62.46 |
| Monthly Target 3 | 64.8 |
| Monthly Target 4 | 66.01 |
| Monthly Target 5 | 68.35 |
Monthly price and volumes Factorshares Trust
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 63.67 (-3.16%) | 66.60 | 63.59 - 67.14 | 0.3712 times | Mon 30 September 2024 | 65.75 (5.22%) | 61.02 | 59.43 - 67.00 | 0.7008 times | Fri 30 August 2024 | 62.49 (1.1%) | 62.25 | 56.45 - 63.52 | 0.7602 times | Wed 31 July 2024 | 61.81 (0.26%) | 61.66 | 60.02 - 64.00 | 0.6633 times | Fri 28 June 2024 | 61.65 (1.88%) | 62.56 | 59.50 - 64.40 | 0.8611 times | Fri 31 May 2024 | 60.51 (10.48%) | 55.00 | 55.00 - 64.62 | 1.536 times | Tue 30 April 2024 | 54.77 (-5.96%) | 57.87 | 53.47 - 58.32 | 0.8285 times | Thu 28 March 2024 | 58.24 (1.39%) | 57.85 | 56.42 - 59.38 | 0.9562 times | Thu 29 February 2024 | 57.44 (2.74%) | 56.46 | 56.46 - 59.29 | 1.3808 times | Wed 31 January 2024 | 55.91 (-5.56%) | 58.22 | 54.26 - 58.48 | 1.942 times | Fri 29 December 2023 | 59.20 (4.58%) | 56.48 | 55.10 - 59.71 | 1.8054 times |
Indicator Analysis of FactorsharesTrust
Tomorrow's movement Prediction of Factorshares Trust GAMR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Factorshares Trust GAMR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FactorsharesTrust (GAMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FactorsharesTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FactorsharesTrust in short term but the sell signal is initial and weak.
FactorsharesTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FactorsharesTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FactorsharesTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.8 and FactorsharesTrust GAMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FactorsharesTrust GAMR stock. Volume based technical analysis of FactorsharesTrust GAMR stock is negative.
FactorsharesTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factorshares Trust GAMR
DMA (daily moving average) of Factorshares Trust GAMR
| DMA period | DMA value |
| 5 day DMA | 64.17 |
| 12 day DMA | 65.07 |
| 20 day DMA | 65.02 |
| 35 day DMA | 63.57 |
| 50 day DMA | 63.05 |
| 100 day DMA | 62.21 |
| 150 day DMA | 60.74 |
| 200 day DMA | 59.92 |
EMA (exponential moving average) of Factorshares Trust GAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.14 | 64.38 | 64.57 |
| 12 day EMA | 64.56 | 64.72 | 64.85 |
| 20 day EMA | 64.41 | 64.49 | 64.54 |
| 35 day EMA | 63.75 | 63.76 | 63.75 |
| 50 day EMA | 62.78 | 62.74 | 62.69 |
SMA (simple moving average) of Factorshares Trust GAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.17 | 64.34 | 64.62 |
| 12 day SMA | 65.07 | 65.22 | 65.36 |
| 20 day SMA | 65.02 | 65 | 64.92 |
| 35 day SMA | 63.57 | 63.54 | 63.49 |
| 50 day SMA | 63.05 | 62.96 | 62.86 |
| 100 day SMA | 62.21 | 62.18 | 62.13 |
| 150 day SMA | 60.74 | 60.71 | 60.67 |
| 200 day SMA | 59.92 | 59.89 | 59.86 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.