JpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Usd JPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUsd
Strong Daily Stock price targets for JpmUsd JPMB are 39.85 and 40.02
| Daily Target 1 | 39.82 |
| Daily Target 2 | 39.88 |
| Daily Target 3 | 39.986666666667 |
| Daily Target 4 | 40.05 |
| Daily Target 5 | 40.16 |
Daily price and volume Jpm Usd
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 39.95 (-0.12%) | 40.02 | 39.92 - 40.09 | 0.9582 times | Thu 05 September 2024 | 40.00 (0.23%) | 39.98 | 39.89 - 40.06 | 0.8148 times | Wed 04 September 2024 | 39.91 (0.45%) | 39.75 | 39.75 - 39.93 | 0.5061 times | Tue 03 September 2024 | 39.73 (-0.85%) | 39.80 | 39.70 - 39.81 | 2.2357 times | Fri 30 August 2024 | 40.07 (0%) | 40.11 | 40.03 - 40.12 | 0.9291 times | Fri 30 August 2024 | 40.07 (0.1%) | 40.11 | 40.03 - 40.12 | 0.9291 times | Thu 29 August 2024 | 40.03 (-0.15%) | 40.10 | 40.03 - 40.12 | 1.0989 times | Wed 28 August 2024 | 40.09 (-0.15%) | 40.15 | 40.07 - 40.16 | 1.0065 times | Tue 27 August 2024 | 40.15 (-0.15%) | 40.13 | 40.10 - 40.18 | 0.9312 times | Mon 26 August 2024 | 40.21 (-0.1%) | 40.25 | 40.18 - 40.25 | 0.5904 times | Fri 23 August 2024 | 40.25 (0.93%) | 40.02 | 40.02 - 40.25 | 49.4851 times |
Weekly price and charts JpmUsd
Strong weekly Stock price targets for JpmUsd JPMB are 39.83 and 40.22
| Weekly Target 1 | 39.52 |
| Weekly Target 2 | 39.74 |
| Weekly Target 3 | 39.913333333333 |
| Weekly Target 4 | 40.13 |
| Weekly Target 5 | 40.3 |
Weekly price and volumes for Jpm Usd
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 39.95 (-0.3%) | 39.80 | 39.70 - 40.09 | 0.1509 times | Fri 30 August 2024 | 40.07 (0%) | 40.11 | 40.03 - 40.12 | 0.031 times | Fri 30 August 2024 | 40.07 (-0.45%) | 40.25 | 40.03 - 40.25 | 0.1523 times | Fri 23 August 2024 | 40.25 (1.08%) | 39.85 | 39.85 - 40.25 | 2.1515 times | Fri 16 August 2024 | 39.82 (1.14%) | 39.38 | 39.36 - 39.82 | 0.4813 times | Fri 09 August 2024 | 39.37 (-0.28%) | 39.16 | 38.96 - 39.39 | 2.5615 times | Fri 02 August 2024 | 39.48 (0.87%) | 39.24 | 39.17 - 39.57 | 4.216 times | Fri 26 July 2024 | 39.14 (0.51%) | 39.11 | 38.86 - 39.20 | 0.0954 times | Fri 19 July 2024 | 38.94 (-1.02%) | 39.33 | 38.91 - 39.37 | 0.0993 times | Fri 12 July 2024 | 39.34 (0.79%) | 39.03 | 38.87 - 39.40 | 0.0608 times | Fri 05 July 2024 | 39.03 (0.57%) | 38.55 | 38.55 - 39.05 | 0.0246 times |
Monthly price and charts JpmUsd
Strong monthly Stock price targets for JpmUsd JPMB are 39.83 and 40.22
| Monthly Target 1 | 39.52 |
| Monthly Target 2 | 39.74 |
| Monthly Target 3 | 39.913333333333 |
| Monthly Target 4 | 40.13 |
| Monthly Target 5 | 40.3 |
Monthly price and volumes Jpm Usd
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 39.95 (-0.3%) | 39.80 | 39.70 - 40.09 | 0.0491 times | Fri 30 August 2024 | 40.07 (1.7%) | 39.27 | 38.96 - 40.25 | 3.1063 times | Wed 31 July 2024 | 39.40 (1.89%) | 38.26 | 38.26 - 39.40 | 0.1253 times | Fri 28 June 2024 | 38.67 (-0.64%) | 38.67 | 38.60 - 39.09 | 0.1614 times | Fri 31 May 2024 | 38.92 (2.21%) | 37.89 | 37.89 - 39.20 | 1.6685 times | Tue 30 April 2024 | 38.08 (-3.05%) | 38.96 | 37.82 - 39.17 | 0.2882 times | Thu 28 March 2024 | 39.28 (0.85%) | 38.79 | 38.73 - 39.41 | 0.3217 times | Thu 29 February 2024 | 38.95 (-0.66%) | 39.22 | 38.52 - 39.36 | 1.8543 times | Wed 31 January 2024 | 39.21 (-1.66%) | 39.67 | 38.69 - 39.67 | 0.1186 times | Fri 29 December 2023 | 39.87 (3.72%) | 38.29 | 38.29 - 40.30 | 2.3066 times | Thu 30 November 2023 | 38.44 (5.17%) | 36.58 | 36.58 - 38.73 | 0.073 times |
Indicator Analysis of JpmUsd
Tomorrow's movement Prediction of Jpm Usd JPMB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpm Usd JPMB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jpm Usd JPMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.01
Munafa value: 40 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmUsd (JPMB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JpmUsd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JpmUsd in short term but the sell signal is initial and weak.
JpmUsd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JpmUsd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmUsd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.98 and JpmUsd JPMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmUsd JPMB stock. Volume based technical analysis of JpmUsd JPMB stock is negative.
JpmUsd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Usd JPMB
DMA (daily moving average) of Jpm Usd JPMB
| DMA period | DMA value |
| 5 day DMA | 39.93 |
| 12 day DMA | 40.03 |
| 20 day DMA | 39.94 |
| 35 day DMA | 39.6 |
| 50 day DMA | 39.42 |
| 100 day DMA | 39.08 |
| 150 day DMA | 39.01 |
| 200 day DMA | 39.07 |
EMA (exponential moving average) of Jpm Usd JPMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.96 | 39.96 | 39.94 |
| 12 day EMA | 39.95 | 39.95 | 39.94 |
| 20 day EMA | 39.87 | 39.86 | 39.84 |
| 35 day EMA | 39.7 | 39.68 | 39.66 |
| 50 day EMA | 39.42 | 39.4 | 39.38 |
SMA (simple moving average) of Jpm Usd JPMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.93 | 39.96 | 39.96 |
| 12 day SMA | 40.03 | 40.05 | 40.05 |
| 20 day SMA | 39.94 | 39.91 | 39.87 |
| 35 day SMA | 39.6 | 39.58 | 39.55 |
| 50 day SMA | 39.42 | 39.4 | 39.38 |
| 100 day SMA | 39.08 | 39.06 | 39.04 |
| 150 day SMA | 39.01 | 39 | 39 |
| 200 day SMA | 39.07 | 39.07 | 39.06 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.