JpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Usd JPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUsd
Strong Daily Stock price targets for JpmUsd JPMB are 40.65 and 40.76
| Daily Target 1 | 40.62 |
| Daily Target 2 | 40.68 |
| Daily Target 3 | 40.73 |
| Daily Target 4 | 40.79 |
| Daily Target 5 | 40.84 |
Daily price and volume Jpm Usd
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 40.74 (0.22%) | 40.75 | 40.67 - 40.78 | 1.1662 times | Thu 30 October 2025 | 40.65 (-0.22%) | 40.74 | 40.65 - 40.74 | 0.5048 times | Wed 29 October 2025 | 40.74 (-0.27%) | 40.86 | 40.72 - 40.89 | 1.0792 times | Tue 28 October 2025 | 40.85 (-0.07%) | 40.81 | 40.81 - 40.87 | 0.2999 times | Mon 27 October 2025 | 40.88 (0%) | 40.79 | 40.74 - 40.90 | 2.402 times | Mon 27 October 2025 | 40.88 (0.37%) | 40.79 | 40.74 - 40.90 | 2.402 times | Fri 24 October 2025 | 40.73 (0.07%) | 40.74 | 40.70 - 40.74 | 0.167 times | Thu 23 October 2025 | 40.70 (-0.07%) | 40.58 | 40.57 - 40.70 | 1.7221 times | Wed 22 October 2025 | 40.73 (0.05%) | 40.71 | 40.65 - 40.73 | 0.0914 times | Tue 21 October 2025 | 40.71 (0.3%) | 40.62 | 40.62 - 40.74 | 0.1654 times | Mon 20 October 2025 | 40.59 (0.32%) | 40.52 | 40.52 - 40.59 | 0.1995 times |
Weekly price and charts JpmUsd
Strong weekly Stock price targets for JpmUsd JPMB are 40.57 and 40.82
| Weekly Target 1 | 40.51 |
| Weekly Target 2 | 40.63 |
| Weekly Target 3 | 40.763333333333 |
| Weekly Target 4 | 40.88 |
| Weekly Target 5 | 41.01 |
Weekly price and volumes for Jpm Usd
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 40.74 (-0.34%) | 40.79 | 40.65 - 40.90 | 1.6654 times | Mon 27 October 2025 | 40.88 (0.37%) | 40.79 | 40.74 - 40.90 | 0.7337 times | Fri 24 October 2025 | 40.73 (0.67%) | 40.52 | 40.52 - 40.74 | 0.7164 times | Fri 17 October 2025 | 40.46 (1.23%) | 40.09 | 40.04 - 40.49 | 1.3452 times | Fri 10 October 2025 | 39.97 (-0.74%) | 40.21 | 39.82 - 40.40 | 1.8338 times | Fri 03 October 2025 | 40.27 (-0.05%) | 40.32 | 40.20 - 40.40 | 1.071 times | Fri 26 September 2025 | 40.29 (-0.27%) | 40.31 | 40.23 - 40.41 | 0.5636 times | Fri 19 September 2025 | 40.40 (0.07%) | 40.43 | 40.29 - 40.63 | 1.3106 times | Fri 12 September 2025 | 40.37 (1.03%) | 40.00 | 40.00 - 40.46 | 0.3296 times | Fri 05 September 2025 | 39.96 (0.71%) | 39.31 | 39.30 - 39.96 | 0.4307 times | Fri 29 August 2025 | 39.68 (0%) | 39.65 | 39.65 - 39.71 | 0.1994 times |
Monthly price and charts JpmUsd
Strong monthly Stock price targets for JpmUsd JPMB are 40.28 and 41.36
| Monthly Target 1 | 39.41 |
| Monthly Target 2 | 40.07 |
| Monthly Target 3 | 40.486666666667 |
| Monthly Target 4 | 41.15 |
| Monthly Target 5 | 41.57 |
Monthly price and volumes Jpm Usd
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 40.74 (0.94%) | 40.20 | 39.82 - 40.90 | 0.1463 times | Tue 30 September 2025 | 40.36 (1.71%) | 39.31 | 39.30 - 40.63 | 0.0558 times | Fri 29 August 2025 | 39.68 (1.46%) | 38.98 | 38.98 - 39.73 | 0.0473 times | Thu 31 July 2025 | 39.11 (0.39%) | 38.85 | 38.53 - 39.20 | 0.0586 times | Mon 30 June 2025 | 38.96 (1.96%) | 37.94 | 37.84 - 38.96 | 0.0974 times | Fri 30 May 2025 | 38.21 (0.53%) | 37.79 | 37.50 - 38.21 | 0.1284 times | Wed 30 April 2025 | 38.01 (-1.4%) | 38.38 | 36.45 - 38.50 | 1.9108 times | Mon 31 March 2025 | 38.55 (-1.23%) | 38.72 | 38.37 - 38.90 | 0.2196 times | Fri 28 February 2025 | 39.03 (1.11%) | 38.09 | 37.91 - 39.03 | 0.5257 times | Fri 31 January 2025 | 38.60 (1.47%) | 38.20 | 37.71 - 38.74 | 6.8102 times | Tue 31 December 2024 | 38.04 (-3.16%) | 39.26 | 37.92 - 39.57 | 2.2864 times |
Indicator Analysis of JpmUsd
Tomorrow's movement Prediction of Jpm Usd JPMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpm Usd JPMB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jpm Usd JPMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.81
Tomorrow's movement Prediction of Jpm Usd JPMB is strongly bullish. It has broken a strong resistance of 40 and is expected to move up further.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmUsd (JPMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmUsd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JpmUsd in short term but the sell signal is initial and weak.
JpmUsd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JpmUsd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmUsd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.8 and JpmUsd JPMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmUsd JPMB stock. Volume based technical analysis of JpmUsd JPMB stock is negative.
JpmUsd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Usd JPMB
DMA (daily moving average) of Jpm Usd JPMB
| DMA period | DMA value |
| 5 day DMA | 40.77 |
| 12 day DMA | 40.72 |
| 20 day DMA | 40.53 |
| 35 day DMA | 40.45 |
| 50 day DMA | 40.28 |
| 100 day DMA | 39.62 |
| 150 day DMA | 39.01 |
| 200 day DMA | 38.89 |
EMA (exponential moving average) of Jpm Usd JPMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.74 | 40.74 | 40.78 |
| 12 day EMA | 40.68 | 40.67 | 40.67 |
| 20 day EMA | 40.58 | 40.56 | 40.55 |
| 35 day EMA | 40.42 | 40.4 | 40.39 |
| 50 day EMA | 40.28 | 40.26 | 40.24 |
SMA (simple moving average) of Jpm Usd JPMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.77 | 40.8 | 40.82 |
| 12 day SMA | 40.72 | 40.7 | 40.67 |
| 20 day SMA | 40.53 | 40.5 | 40.48 |
| 35 day SMA | 40.45 | 40.44 | 40.43 |
| 50 day SMA | 40.28 | 40.26 | 40.24 |
| 100 day SMA | 39.62 | 39.6 | 39.57 |
| 150 day SMA | 39.01 | 38.99 | 38.98 |
| 200 day SMA | 38.89 | 38.88 | 38.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.