JpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Usd JPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUsd
Strong Daily Stock price targets for JpmUsd JPMB are 36.87 and 37.4
| Daily Target 1 | 36.44 |
| Daily Target 2 | 36.77 |
| Daily Target 3 | 36.97 |
| Daily Target 4 | 37.3 |
| Daily Target 5 | 37.5 |
Daily price and volume Jpm Usd
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 37.10 (0.22%) | 36.86 | 36.64 - 37.17 | 0.0825 times | Thu 10 April 2025 | 37.02 (-1.88%) | 37.39 | 37.01 - 37.39 | 0.0303 times | Wed 09 April 2025 | 37.73 (2.61%) | 36.53 | 36.45 - 37.74 | 0.0476 times | Tue 08 April 2025 | 36.77 (-0.97%) | 37.52 | 36.62 - 37.52 | 5.1534 times | Mon 07 April 2025 | 37.13 (-1.33%) | 37.24 | 36.96 - 38.10 | 4.2621 times | Fri 04 April 2025 | 37.63 (0%) | 37.92 | 37.61 - 38.00 | 0.1683 times | Fri 04 April 2025 | 37.63 (-1.54%) | 37.92 | 37.61 - 38.00 | 0.1683 times | Thu 03 April 2025 | 38.22 (-0.52%) | 38.32 | 38.21 - 38.39 | 0.0274 times | Wed 02 April 2025 | 38.42 (-0.1%) | 38.48 | 38.36 - 38.50 | 0.047 times | Tue 01 April 2025 | 38.46 (-0.23%) | 38.38 | 38.38 - 38.48 | 0.013 times | Mon 31 March 2025 | 38.55 (0.34%) | 38.42 | 38.40 - 38.55 | 0.1201 times |
Weekly price and charts JpmUsd
Strong weekly Stock price targets for JpmUsd JPMB are 35.95 and 37.6
| Weekly Target 1 | 35.57 |
| Weekly Target 2 | 36.33 |
| Weekly Target 3 | 37.216666666667 |
| Weekly Target 4 | 37.98 |
| Weekly Target 5 | 38.87 |
Weekly price and volumes for Jpm Usd
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 37.10 (-1.41%) | 37.24 | 36.45 - 38.10 | 7.0701 times | Fri 04 April 2025 | 37.63 (0%) | 37.92 | 37.61 - 38.00 | 0.1242 times | Fri 04 April 2025 | 37.63 (-2.06%) | 38.42 | 37.61 - 38.55 | 0.2775 times | Fri 28 March 2025 | 38.42 (-0.52%) | 38.63 | 38.37 - 38.67 | 0.137 times | Fri 21 March 2025 | 38.62 (0.39%) | 38.52 | 38.49 - 38.90 | 0.1954 times | Fri 14 March 2025 | 38.47 (-0.23%) | 38.62 | 38.38 - 38.62 | 0.1775 times | Fri 07 March 2025 | 38.56 (-1.2%) | 38.72 | 38.40 - 38.87 | 0.2726 times | Fri 28 February 2025 | 39.03 (1.43%) | 38.55 | 38.52 - 39.03 | 0.247 times | Fri 21 February 2025 | 38.48 (0.23%) | 38.37 | 38.25 - 38.59 | 0.733 times | Wed 19 February 2025 | 38.39 (-0.44%) | 38.56 | 38.25 - 38.56 | 0.7657 times | Fri 14 February 2025 | 38.56 (0.65%) | 38.38 | 37.91 - 38.63 | 0.4839 times |
Monthly price and charts JpmUsd
Strong monthly Stock price targets for JpmUsd JPMB are 35.75 and 37.8
| Monthly Target 1 | 35.3 |
| Monthly Target 2 | 36.2 |
| Monthly Target 3 | 37.35 |
| Monthly Target 4 | 38.25 |
| Monthly Target 5 | 39.4 |
Monthly price and volumes Jpm Usd
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 37.10 (-3.76%) | 38.38 | 36.45 - 38.50 | 1.3018 times | Mon 31 March 2025 | 38.55 (-1.23%) | 38.72 | 38.37 - 38.90 | 0.1536 times | Fri 28 February 2025 | 39.03 (1.11%) | 38.09 | 37.91 - 39.03 | 0.4485 times | Fri 31 January 2025 | 38.60 (1.47%) | 38.20 | 37.71 - 38.74 | 4.7677 times | Tue 31 December 2024 | 38.04 (-3.16%) | 39.26 | 37.92 - 39.57 | 1.599 times | Tue 26 November 2024 | 39.28 (0.1%) | 39.06 | 38.69 - 39.41 | 0.0861 times | Thu 31 October 2024 | 39.24 (-3.4%) | 40.51 | 39.18 - 40.57 | 0.0735 times | Mon 30 September 2024 | 40.62 (1.37%) | 39.80 | 39.70 - 40.73 | 0.4153 times | Fri 30 August 2024 | 40.07 (1.7%) | 39.27 | 38.96 - 40.25 | 1.1097 times | Wed 31 July 2024 | 39.40 (1.89%) | 38.26 | 38.26 - 39.40 | 0.0447 times | Fri 28 June 2024 | 38.67 (-0.64%) | 38.67 | 38.60 - 39.09 | 0.0577 times |
Indicator Analysis of JpmUsd
Tomorrow's movement Prediction of Jpm Usd JPMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpm Usd JPMB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jpm Usd JPMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.43
Munafa value: 20 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpmUsd (JPMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmUsd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JpmUsd in short term and the sell signal is strong.
JpmUsd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JpmUsd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmUsd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.97 and JpmUsd JPMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JpmUsd JPMB stock. Volume based technical analysis of JpmUsd JPMB stock is negative.
JpmUsd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Usd JPMB
DMA (daily moving average) of Jpm Usd JPMB
| DMA period | DMA value |
| 5 day DMA | 37.15 |
| 12 day DMA | 37.76 |
| 20 day DMA | 38.09 |
| 35 day DMA | 38.33 |
| 50 day DMA | 38.35 |
| 100 day DMA | 38.46 |
| 150 day DMA | 38.93 |
| 200 day DMA | 39.05 |
EMA (exponential moving average) of Jpm Usd JPMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.26 | 37.34 | 37.5 |
| 12 day EMA | 37.62 | 37.71 | 37.84 |
| 20 day EMA | 37.88 | 37.96 | 38.06 |
| 35 day EMA | 38.08 | 38.14 | 38.21 |
| 50 day EMA | 38.24 | 38.29 | 38.34 |
SMA (simple moving average) of Jpm Usd JPMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.15 | 37.26 | 37.38 |
| 12 day SMA | 37.76 | 37.87 | 38 |
| 20 day SMA | 38.09 | 38.16 | 38.23 |
| 35 day SMA | 38.33 | 38.37 | 38.41 |
| 50 day SMA | 38.35 | 38.38 | 38.41 |
| 100 day SMA | 38.46 | 38.48 | 38.5 |
| 150 day SMA | 38.93 | 38.95 | 38.97 |
| 200 day SMA | 39.05 | 39.06 | 39.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.