CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global BLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal BLDG are 25.17 and 25.25
| Daily Target 1 | 25.1 |
| Daily Target 2 | 25.16 |
| Daily Target 3 | 25.183333333333 |
| Daily Target 4 | 25.24 |
| Daily Target 5 | 25.26 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.21 (0.4%) | 25.13 | 25.13 - 25.21 | 0.5512 times | Thu 30 October 2025 | 25.11 (0.04%) | 25.12 | 25.11 - 25.12 | 0.1002 times | Wed 29 October 2025 | 25.10 (-1.84%) | 25.28 | 25.10 - 25.49 | 1.4031 times | Tue 28 October 2025 | 25.57 (-0.2%) | 25.53 | 25.53 - 25.63 | 0.4655 times | Mon 27 October 2025 | 25.62 (0%) | 25.80 | 25.53 - 25.80 | 0.7517 times | Mon 27 October 2025 | 25.62 (-0.19%) | 25.80 | 25.53 - 25.80 | 0.7517 times | Fri 24 October 2025 | 25.67 (0%) | 25.79 | 25.67 - 25.99 | 2.9445 times | Thu 23 October 2025 | 25.67 (1.34%) | 25.44 | 25.44 - 25.67 | 1.4051 times | Wed 22 October 2025 | 25.33 (0%) | 25.50 | 25.33 - 25.62 | 0.2741 times | Tue 21 October 2025 | 25.33 (0%) | 25.64 | 25.33 - 25.64 | 1.353 times | Mon 20 October 2025 | 25.33 (0.92%) | 25.53 | 25.27 - 25.55 | 1.8581 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal BLDG are 24.81 and 25.51
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 25.37 |
| Weekly Target 4 | 25.64 |
| Weekly Target 5 | 26.07 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.21 (-1.6%) | 25.80 | 25.10 - 25.80 | 0.2105 times | Mon 27 October 2025 | 25.62 (-0.19%) | 25.80 | 25.53 - 25.80 | 0.0484 times | Fri 24 October 2025 | 25.67 (2.27%) | 25.53 | 25.27 - 25.99 | 0.5041 times | Fri 17 October 2025 | 25.10 (1.01%) | 24.79 | 24.72 - 25.34 | 5.5246 times | Fri 10 October 2025 | 24.85 (-3.68%) | 25.72 | 24.85 - 25.72 | 0.5466 times | Fri 03 October 2025 | 25.80 (0.58%) | 25.89 | 25.49 - 26.10 | 0.3992 times | Fri 26 September 2025 | 25.65 (-0.39%) | 25.74 | 25.41 - 25.87 | 0.8867 times | Fri 19 September 2025 | 25.75 (-2.35%) | 26.46 | 25.70 - 26.53 | 0.79 times | Fri 12 September 2025 | 26.37 (0.38%) | 26.21 | 26.08 - 26.51 | 0.4095 times | Fri 05 September 2025 | 26.27 (0.38%) | 26.17 | 25.80 - 26.42 | 0.6804 times | Fri 29 August 2025 | 26.17 (0%) | 26.01 | 25.96 - 26.24 | 0.6191 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal BLDG are 24.28 and 25.66
| Monthly Target 1 | 23.96 |
| Monthly Target 2 | 24.59 |
| Monthly Target 3 | 25.343333333333 |
| Monthly Target 4 | 25.97 |
| Monthly Target 5 | 26.72 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.21 (-2.36%) | 26.10 | 24.72 - 26.10 | 1.1775 times | Tue 30 September 2025 | 25.82 (-1.34%) | 26.17 | 25.41 - 26.53 | 0.5129 times | Fri 29 August 2025 | 26.17 (5.44%) | 24.75 | 24.41 - 26.24 | 1.748 times | Thu 31 July 2025 | 24.82 (-0.56%) | 25.02 | 24.75 - 25.49 | 0.5471 times | Mon 30 June 2025 | 24.96 (1.84%) | 24.51 | 24.46 - 25.57 | 0.314 times | Fri 30 May 2025 | 24.51 (3.94%) | 23.69 | 23.54 - 24.69 | 0.3014 times | Wed 30 April 2025 | 23.58 (-1.63%) | 23.90 | 21.10 - 24.16 | 0.6682 times | Mon 31 March 2025 | 23.97 (-4.12%) | 24.96 | 23.56 - 25.16 | 2.8635 times | Fri 28 February 2025 | 25.00 (-0.28%) | 24.83 | 24.55 - 25.25 | 0.8263 times | Fri 31 January 2025 | 25.07 (-0.67%) | 25.42 | 24.08 - 25.45 | 1.0411 times | Tue 31 December 2024 | 25.24 (-6.38%) | 26.90 | 24.66 - 26.93 | 0.4615 times |
Indicator Analysis of CambriaGlobal
Tomorrow's movement Prediction of Cambria Global BLDG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambria Global BLDG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cambria Global BLDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.44
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CambriaGlobal (BLDG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CambriaGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CambriaGlobal in short term and the sell signal is strong.
CambriaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CambriaGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CambriaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.49 and CambriaGlobal BLDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CambriaGlobal BLDG stock. Volume based technical analysis of CambriaGlobal BLDG stock is negative.
CambriaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Global BLDG
DMA (daily moving average) of Cambria Global BLDG
| DMA period | DMA value |
| 5 day DMA | 25.32 |
| 12 day DMA | 25.39 |
| 20 day DMA | 25.27 |
| 35 day DMA | 25.49 |
| 50 day DMA | 25.68 |
| 100 day DMA | 25.42 |
| 150 day DMA | 24.84 |
| 200 day DMA | 24.82 |
EMA (exponential moving average) of Cambria Global BLDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.28 | 25.31 | 25.41 |
| 12 day EMA | 25.34 | 25.36 | 25.41 |
| 20 day EMA | 25.39 | 25.41 | 25.44 |
| 35 day EMA | 25.5 | 25.52 | 25.54 |
| 50 day EMA | 25.65 | 25.67 | 25.69 |
SMA (simple moving average) of Cambria Global BLDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.32 | 25.4 | 25.52 |
| 12 day SMA | 25.39 | 25.38 | 25.39 |
| 20 day SMA | 25.27 | 25.28 | 25.32 |
| 35 day SMA | 25.49 | 25.52 | 25.56 |
| 50 day SMA | 25.68 | 25.69 | 25.71 |
| 100 day SMA | 25.42 | 25.42 | 25.42 |
| 150 day SMA | 24.84 | 24.84 | 24.83 |
| 200 day SMA | 24.82 | 24.82 | 24.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
