Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Global BLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaGlobal

Strong Daily Stock price targets for CambriaGlobal BLDG are 24.12 and 24.6

Daily Target 123.99
Daily Target 224.25
Daily Target 324.47
Daily Target 424.73
Daily Target 524.95

Daily price and volume Cambria Global

Date Closing Open Range Volume
Fri 30 May 2025 24.51 (0.29%) 24.69 24.21 - 24.69 1.411 times
Thu 29 May 2025 24.44 (0.78%) 24.53 24.44 - 24.53 0.2454 times
Wed 28 May 2025 24.25 (0.62%) 24.01 24.01 - 24.36 1.227 times
Tue 27 May 2025 24.10 (1.26%) 24.35 24.06 - 24.35 1.3497 times
Fri 23 May 2025 23.80 (-0.29%) 24.07 23.64 - 24.07 1.411 times
Thu 22 May 2025 23.87 (0.13%) 23.83 23.83 - 23.87 0.6135 times
Wed 21 May 2025 23.84 (-2.01%) 24.20 23.84 - 24.27 0.4908 times
Tue 20 May 2025 24.33 (0%) 24.45 24.22 - 24.58 0.6748 times
Tue 20 May 2025 24.33 (-0.41%) 24.45 24.22 - 24.58 0.6748 times
Mon 19 May 2025 24.43 (0.29%) 24.18 24.13 - 24.51 1.9018 times
Fri 16 May 2025 24.36 (0.5%) 24.44 24.09 - 24.44 0.9202 times

 Daily chart CambriaGlobal

Weekly price and charts CambriaGlobal

Strong weekly Stock price targets for CambriaGlobal BLDG are 24.26 and 24.94

Weekly Target 123.72
Weekly Target 224.12
Weekly Target 324.403333333333
Weekly Target 424.8
Weekly Target 525.08

Weekly price and volumes for Cambria Global

Date Closing Open Range Volume
Fri 30 May 2025 24.51 (2.98%) 24.35 24.01 - 24.69 0.6112 times
Fri 23 May 2025 23.80 (-2.18%) 24.45 23.64 - 24.58 0.4606 times
Tue 20 May 2025 24.33 (-0.12%) 24.18 24.13 - 24.58 0.372 times
Fri 16 May 2025 24.36 (-0.12%) 24.45 23.73 - 24.45 1.2223 times
Fri 09 May 2025 24.39 (2.01%) 23.73 23.73 - 24.39 2.0992 times
Fri 02 May 2025 23.91 (0.72%) 23.60 23.40 - 24.02 2.17 times
Fri 25 April 2025 23.74 (2.37%) 23.51 22.77 - 23.82 2.4712 times
Thu 17 April 2025 23.19 (1.4%) 23.07 22.87 - 23.28 0.5935 times
Wed 16 April 2025 22.87 (0%) 23.07 22.87 - 23.17 0 times
Wed 16 April 2025 22.87 (0%) 23.07 22.87 - 23.17 0 times
Wed 16 April 2025 22.87 (0%) 23.07 22.87 - 23.17 0 times

 weekly chart CambriaGlobal

Monthly price and charts CambriaGlobal

Strong monthly Stock price targets for CambriaGlobal BLDG are 24.03 and 25.18

Monthly Target 123.1
Monthly Target 223.8
Monthly Target 324.246666666667
Monthly Target 424.95
Monthly Target 525.4

Monthly price and volumes Cambria Global

Date Closing Open Range Volume
Fri 30 May 2025 24.51 (3.94%) 23.69 23.54 - 24.69 0.3581 times
Wed 30 April 2025 23.58 (-1.63%) 23.90 21.10 - 24.16 0.8642 times
Mon 31 March 2025 23.97 (-4.12%) 24.96 23.56 - 25.16 3.3358 times
Fri 28 February 2025 25.00 (-0.28%) 24.83 24.55 - 25.25 0.9651 times
Fri 31 January 2025 25.07 (-0.67%) 25.42 24.08 - 25.45 1.2312 times
Tue 31 December 2024 25.24 (-6.38%) 26.90 24.66 - 26.93 0.5376 times
Tue 26 November 2024 26.96 (2.82%) 26.02 26.02 - 27.00 0.7238 times
Thu 31 October 2024 26.22 (-3.64%) 27.13 26.22 - 27.15 0.5442 times
Mon 30 September 2024 27.21 (2.99%) 26.50 26.10 - 27.78 0.3695 times
Fri 30 August 2024 26.42 (3.36%) 25.55 24.40 - 26.46 1.0705 times
Wed 31 July 2024 25.56 (7.3%) 23.91 23.62 - 25.73 0.4553 times

 monthly chart CambriaGlobal

Indicator Analysis of CambriaGlobal

Tomorrow's movement Prediction of Cambria Global BLDG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cambria Global BLDG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cambria Global BLDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.19

Munafa value: 70 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CambriaGlobal (BLDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CambriaGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CambriaGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CambriaGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CambriaGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CambriaGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.21 and CambriaGlobal BLDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CambriaGlobal BLDG stock. Volume based technical analysis of CambriaGlobal BLDG stock is negative.

CambriaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambria Global BLDG

DMA (daily moving average) of Cambria Global BLDG

DMA period DMA value
5 day DMA 24.22
12 day DMA 24.21
20 day DMA 24.13
35 day DMA 23.78
50 day DMA 23.54
100 day DMA 24.19
150 day DMA 24.77
200 day DMA 25.24

EMA (exponential moving average) of Cambria Global BLDG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3124.2124.09
12 day EMA24.1824.1224.06
20 day EMA24.0824.0323.99
35 day EMA23.8923.8523.82
50 day EMA23.6523.6223.59

SMA (simple moving average) of Cambria Global BLDG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2224.0923.97
12 day SMA24.2124.1624.12
20 day SMA24.1324.124.06
35 day SMA23.7823.7423.69
50 day SMA23.5423.5323.51
100 day SMA24.1924.1824.18
150 day SMA24.7724.7824.8
200 day SMA25.2425.2525.25
Back to top | Use Dark Theme