CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global BLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal BLDG are 22.14 and 22.65
| Daily Target 1 | 21.71 |
| Daily Target 2 | 22.05 |
| Daily Target 3 | 22.223333333333 |
| Daily Target 4 | 22.56 |
| Daily Target 5 | 22.73 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 22.38 (1.27%) | 22.20 | 21.89 - 22.40 | 0.684 times | Thu 10 April 2025 | 22.10 (-1.21%) | 22.39 | 21.76 - 22.48 | 0.1466 times | Wed 09 April 2025 | 22.37 (4.14%) | 21.64 | 21.10 - 22.61 | 1.2378 times | Tue 08 April 2025 | 21.48 (-1.65%) | 22.93 | 21.34 - 22.93 | 0.57 times | Mon 07 April 2025 | 21.84 (-3.49%) | 21.95 | 21.66 - 22.25 | 2.0358 times | Fri 04 April 2025 | 22.63 (0%) | 22.85 | 22.56 - 22.94 | 2.1987 times | Fri 04 April 2025 | 22.63 (-3.58%) | 22.85 | 22.56 - 22.94 | 2.1987 times | Thu 03 April 2025 | 23.47 (-2.53%) | 24.01 | 23.47 - 24.01 | 0.2606 times | Wed 02 April 2025 | 24.08 (0.5%) | 23.99 | 23.96 - 24.08 | 0.0977 times | Tue 01 April 2025 | 23.96 (-0.04%) | 23.90 | 23.85 - 24.16 | 0.57 times | Mon 31 March 2025 | 23.97 (-0.04%) | 23.79 | 23.79 - 23.97 | 0.2769 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal BLDG are 21.74 and 23.57
| Weekly Target 1 | 20.31 |
| Weekly Target 2 | 21.34 |
| Weekly Target 3 | 22.136666666667 |
| Weekly Target 4 | 23.17 |
| Weekly Target 5 | 23.97 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 22.38 (-1.1%) | 21.95 | 21.10 - 22.93 | 0.429 times | Fri 04 April 2025 | 22.63 (0%) | 22.85 | 22.56 - 22.94 | 0.2018 times | Fri 04 April 2025 | 22.63 (-5.63%) | 23.79 | 22.56 - 24.16 | 0.3124 times | Fri 28 March 2025 | 23.98 (1.65%) | 23.63 | 23.63 - 24.12 | 0.0688 times | Fri 21 March 2025 | 23.59 (-4.92%) | 25.02 | 23.56 - 25.16 | 6.7004 times | Fri 14 March 2025 | 24.81 (-0.64%) | 24.85 | 24.38 - 25.02 | 0.42 times | Fri 07 March 2025 | 24.97 (-0.12%) | 24.96 | 24.63 - 25.14 | 0.6377 times | Fri 28 February 2025 | 25.00 (1.42%) | 24.82 | 24.71 - 25.05 | 0.985 times | Fri 21 February 2025 | 24.65 (-1%) | 24.86 | 24.55 - 25.00 | 0.2033 times | Wed 19 February 2025 | 24.90 (0.32%) | 24.82 | 24.82 - 24.99 | 0.0418 times | Fri 14 February 2025 | 24.82 (-0.72%) | 24.85 | 24.64 - 25.17 | 0.3139 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal BLDG are 20.21 and 23.27
| Monthly Target 1 | 19.49 |
| Monthly Target 2 | 20.93 |
| Monthly Target 3 | 22.546666666667 |
| Monthly Target 4 | 23.99 |
| Monthly Target 5 | 25.61 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 22.38 (-6.63%) | 23.90 | 21.10 - 24.16 | 0.4051 times | Mon 31 March 2025 | 23.97 (-4.12%) | 24.96 | 23.56 - 25.16 | 3.4665 times | Fri 28 February 2025 | 25.00 (-0.28%) | 24.83 | 24.55 - 25.25 | 1.003 times | Fri 31 January 2025 | 25.07 (-0.67%) | 25.42 | 24.08 - 25.45 | 1.2794 times | Tue 31 December 2024 | 25.24 (-6.38%) | 26.90 | 24.66 - 26.93 | 0.5586 times | Tue 26 November 2024 | 26.96 (2.82%) | 26.02 | 26.02 - 27.00 | 0.7522 times | Thu 31 October 2024 | 26.22 (-3.64%) | 27.13 | 26.22 - 27.15 | 0.5655 times | Mon 30 September 2024 | 27.21 (2.99%) | 26.50 | 26.10 - 27.78 | 0.384 times | Fri 30 August 2024 | 26.42 (3.36%) | 25.55 | 24.40 - 26.46 | 1.1125 times | Wed 31 July 2024 | 25.56 (7.3%) | 23.91 | 23.62 - 25.73 | 0.4731 times | Fri 28 June 2024 | 23.82 (-1.57%) | 24.22 | 23.32 - 24.26 | 0.2686 times |
Indicator Analysis of CambriaGlobal
Tomorrow's movement Prediction of Cambria Global BLDG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambria Global BLDG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cambria Global BLDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.41
Munafa value: 25 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CambriaGlobal (BLDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CambriaGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CambriaGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambriaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CambriaGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambriaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.46 and CambriaGlobal BLDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CambriaGlobal BLDG stock. Volume based technical analysis of CambriaGlobal BLDG stock is negative.
CambriaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Global BLDG
DMA (daily moving average) of Cambria Global BLDG
| DMA period | DMA value |
| 5 day DMA | 22.03 |
| 12 day DMA | 22.91 |
| 20 day DMA | 23.48 |
| 35 day DMA | 24.04 |
| 50 day DMA | 24.31 |
| 100 day DMA | 24.94 |
| 150 day DMA | 25.53 |
| 200 day DMA | 25.46 |
EMA (exponential moving average) of Cambria Global BLDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.29 | 22.25 | 22.33 |
| 12 day EMA | 22.77 | 22.84 | 22.97 |
| 20 day EMA | 23.21 | 23.3 | 23.43 |
| 35 day EMA | 23.71 | 23.79 | 23.89 |
| 50 day EMA | 24.15 | 24.22 | 24.31 |
SMA (simple moving average) of Cambria Global BLDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.03 | 22.08 | 22.19 |
| 12 day SMA | 22.91 | 23.04 | 23.19 |
| 20 day SMA | 23.48 | 23.58 | 23.71 |
| 35 day SMA | 24.04 | 24.11 | 24.19 |
| 50 day SMA | 24.31 | 24.37 | 24.42 |
| 100 day SMA | 24.94 | 24.98 | 25.02 |
| 150 day SMA | 25.53 | 25.56 | 25.59 |
| 200 day SMA | 25.46 | 25.46 | 25.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.