Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Global BLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaGlobal

Strong Daily Stock price targets for CambriaGlobal BLDG are 25.17 and 25.25

Daily Target 125.1
Daily Target 225.16
Daily Target 325.183333333333
Daily Target 425.24
Daily Target 525.26

Daily price and volume Cambria Global

Date Closing Open Range Volume
Fri 31 October 2025 25.21 (0.4%) 25.13 25.13 - 25.21 0.5512 times
Thu 30 October 2025 25.11 (0.04%) 25.12 25.11 - 25.12 0.1002 times
Wed 29 October 2025 25.10 (-1.84%) 25.28 25.10 - 25.49 1.4031 times
Tue 28 October 2025 25.57 (-0.2%) 25.53 25.53 - 25.63 0.4655 times
Mon 27 October 2025 25.62 (0%) 25.80 25.53 - 25.80 0.7517 times
Mon 27 October 2025 25.62 (-0.19%) 25.80 25.53 - 25.80 0.7517 times
Fri 24 October 2025 25.67 (0%) 25.79 25.67 - 25.99 2.9445 times
Thu 23 October 2025 25.67 (1.34%) 25.44 25.44 - 25.67 1.4051 times
Wed 22 October 2025 25.33 (0%) 25.50 25.33 - 25.62 0.2741 times
Tue 21 October 2025 25.33 (0%) 25.64 25.33 - 25.64 1.353 times
Mon 20 October 2025 25.33 (0.92%) 25.53 25.27 - 25.55 1.8581 times

 Daily chart CambriaGlobal

Weekly price and charts CambriaGlobal

Strong weekly Stock price targets for CambriaGlobal BLDG are 24.81 and 25.51

Weekly Target 124.67
Weekly Target 224.94
Weekly Target 325.37
Weekly Target 425.64
Weekly Target 526.07

Weekly price and volumes for Cambria Global

Date Closing Open Range Volume
Fri 31 October 2025 25.21 (-1.6%) 25.80 25.10 - 25.80 0.2105 times
Mon 27 October 2025 25.62 (-0.19%) 25.80 25.53 - 25.80 0.0484 times
Fri 24 October 2025 25.67 (2.27%) 25.53 25.27 - 25.99 0.5041 times
Fri 17 October 2025 25.10 (1.01%) 24.79 24.72 - 25.34 5.5246 times
Fri 10 October 2025 24.85 (-3.68%) 25.72 24.85 - 25.72 0.5466 times
Fri 03 October 2025 25.80 (0.58%) 25.89 25.49 - 26.10 0.3992 times
Fri 26 September 2025 25.65 (-0.39%) 25.74 25.41 - 25.87 0.8867 times
Fri 19 September 2025 25.75 (-2.35%) 26.46 25.70 - 26.53 0.79 times
Fri 12 September 2025 26.37 (0.38%) 26.21 26.08 - 26.51 0.4095 times
Fri 05 September 2025 26.27 (0.38%) 26.17 25.80 - 26.42 0.6804 times
Fri 29 August 2025 26.17 (0%) 26.01 25.96 - 26.24 0.6191 times

 weekly chart CambriaGlobal

Monthly price and charts CambriaGlobal

Strong monthly Stock price targets for CambriaGlobal BLDG are 24.28 and 25.66

Monthly Target 123.96
Monthly Target 224.59
Monthly Target 325.343333333333
Monthly Target 425.97
Monthly Target 526.72

Monthly price and volumes Cambria Global

Date Closing Open Range Volume
Fri 31 October 2025 25.21 (-2.36%) 26.10 24.72 - 26.10 1.1775 times
Tue 30 September 2025 25.82 (-1.34%) 26.17 25.41 - 26.53 0.5129 times
Fri 29 August 2025 26.17 (5.44%) 24.75 24.41 - 26.24 1.748 times
Thu 31 July 2025 24.82 (-0.56%) 25.02 24.75 - 25.49 0.5471 times
Mon 30 June 2025 24.96 (1.84%) 24.51 24.46 - 25.57 0.314 times
Fri 30 May 2025 24.51 (3.94%) 23.69 23.54 - 24.69 0.3014 times
Wed 30 April 2025 23.58 (-1.63%) 23.90 21.10 - 24.16 0.6682 times
Mon 31 March 2025 23.97 (-4.12%) 24.96 23.56 - 25.16 2.8635 times
Fri 28 February 2025 25.00 (-0.28%) 24.83 24.55 - 25.25 0.8263 times
Fri 31 January 2025 25.07 (-0.67%) 25.42 24.08 - 25.45 1.0411 times
Tue 31 December 2024 25.24 (-6.38%) 26.90 24.66 - 26.93 0.4615 times

 monthly chart CambriaGlobal

Indicator Analysis of CambriaGlobal

Tomorrow's movement Prediction of Cambria Global BLDG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cambria Global BLDG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cambria Global BLDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.44

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CambriaGlobal (BLDG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CambriaGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CambriaGlobal in short term and the sell signal is strong.

CambriaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CambriaGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CambriaGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.49 and CambriaGlobal BLDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CambriaGlobal BLDG stock. Volume based technical analysis of CambriaGlobal BLDG stock is negative.

CambriaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambria Global BLDG

DMA (daily moving average) of Cambria Global BLDG

DMA period DMA value
5 day DMA 25.32
12 day DMA 25.39
20 day DMA 25.27
35 day DMA 25.49
50 day DMA 25.68
100 day DMA 25.42
150 day DMA 24.84
200 day DMA 24.82

EMA (exponential moving average) of Cambria Global BLDG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2825.3125.41
12 day EMA25.3425.3625.41
20 day EMA25.3925.4125.44
35 day EMA25.525.5225.54
50 day EMA25.6525.6725.69

SMA (simple moving average) of Cambria Global BLDG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3225.425.52
12 day SMA25.3925.3825.39
20 day SMA25.2725.2825.32
35 day SMA25.4925.5225.56
50 day SMA25.6825.6925.71
100 day SMA25.4225.4225.42
150 day SMA24.8424.8424.83
200 day SMA24.8224.8224.82
Back to top | Use Dark Theme