Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust HUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust HUSV are 37.23 and 37.37

Daily Target 137.11
Daily Target 237.21
Daily Target 337.253333333333
Daily Target 437.35
Daily Target 537.39

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 14 January 2025 37.30 (0.76%) 37.16 37.16 - 37.30 0.5078 times
Mon 13 January 2025 37.02 (0%) 36.80 36.80 - 37.02 0.5726 times
Mon 13 January 2025 37.02 (0.71%) 36.80 36.80 - 37.02 0.5726 times
Fri 10 January 2025 36.76 (-1.32%) 36.92 36.73 - 37.11 2.7765 times
Wed 08 January 2025 37.25 (0%) 37.02 36.98 - 37.27 1.1992 times
Wed 08 January 2025 37.25 (0.65%) 37.02 36.98 - 37.27 1.1992 times
Tue 07 January 2025 37.01 (-0.05%) 37.20 37.01 - 37.24 0.9831 times
Mon 06 January 2025 37.03 (-0.96%) 37.32 37.03 - 37.36 0.8319 times
Fri 03 January 2025 37.39 (0.4%) 37.40 37.39 - 37.49 1.1217 times
Thu 02 January 2025 37.24 (-0.35%) 37.58 37.14 - 37.58 0.2354 times
Tue 31 December 2024 37.37 (-0.03%) 37.50 37.25 - 37.50 0.2122 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust HUSV are 37.05 and 37.55

Weekly Target 136.63
Weekly Target 236.97
Weekly Target 337.133333333333
Weekly Target 437.47
Weekly Target 537.63

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 14 January 2025 37.30 (0.76%) 36.80 36.80 - 37.30 0.5289 times
Mon 13 January 2025 37.02 (0.71%) 36.80 36.80 - 37.02 0.2803 times
Fri 10 January 2025 36.76 (-1.32%) 37.02 36.73 - 37.27 1.9465 times
Wed 08 January 2025 37.25 (-0.37%) 37.32 36.98 - 37.36 1.4758 times
Fri 03 January 2025 37.39 (-0.64%) 37.15 37.10 - 37.58 1.2594 times
Fri 27 December 2024 37.63 (0.19%) 37.32 37.27 - 37.92 0.8565 times
Fri 20 December 2024 37.56 (-2.01%) 38.32 37.26 - 38.42 1.2838 times
Fri 13 December 2024 38.33 (-2.19%) 38.97 38.31 - 38.97 1.8596 times
Thu 05 December 2024 39.19 (-1.11%) 39.30 39.19 - 39.38 0.2818 times
Tue 26 November 2024 39.63 (0%) 39.43 39.43 - 39.63 0.2274 times
Tue 26 November 2024 39.63 (0.74%) 39.36 39.34 - 39.63 0.4126 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust HUSV are 36.59 and 37.44

Monthly Target 136.35
Monthly Target 236.83
Monthly Target 337.203333333333
Monthly Target 437.68
Monthly Target 538.05

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 14 January 2025 37.30 (-0.19%) 37.58 36.73 - 37.58 0.7159 times
Tue 31 December 2024 37.37 (-5.7%) 39.30 37.10 - 39.38 0.713 times
Tue 26 November 2024 39.63 (4.95%) 37.80 37.58 - 39.63 0.7858 times
Thu 31 October 2024 37.76 (-1.26%) 38.12 37.55 - 39.03 0.8948 times
Mon 30 September 2024 38.24 (0.18%) 38.13 37.49 - 38.39 0.7965 times
Fri 30 August 2024 38.17 (4.49%) 36.46 35.61 - 38.17 1.9114 times
Wed 31 July 2024 36.53 (3.16%) 35.34 35.17 - 36.73 1.4099 times
Fri 28 June 2024 35.41 (0.91%) 35.10 35.00 - 36.17 0.6775 times
Fri 31 May 2024 35.09 (2.21%) 34.26 34.19 - 35.50 0.7063 times
Tue 30 April 2024 34.33 (-4.05%) 35.68 33.89 - 35.68 1.389 times
Thu 28 March 2024 35.78 (2.17%) 34.96 34.87 - 35.78 0.8662 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust HUSV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust HUSV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Trust HUSV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.13

Munafa value: 50 as on Tue 14 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 38 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (HUSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.06 and FirstTrust HUSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust HUSV stock. Volume based technical analysis of FirstTrust HUSV stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust HUSV

DMA (daily moving average) of First Trust HUSV

DMA period DMA value
5 day DMA 37.07
12 day DMA 37.17
20 day DMA 37.36
35 day DMA 38.03
50 day DMA 38.15
100 day DMA 38.12
150 day DMA 37.41
200 day DMA 36.77

EMA (exponential moving average) of First Trust HUSV

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1337.0437.05
12 day EMA37.2437.2337.27
20 day EMA37.4437.4637.51
35 day EMA37.7237.7437.78
50 day EMA38.0738.138.14

SMA (simple moving average) of First Trust HUSV

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0737.0637.06
12 day SMA37.1737.237.27
20 day SMA37.3637.437.46
35 day SMA38.0338.0738.11
50 day SMA38.1538.1738.19
100 day SMA38.1238.1238.12
150 day SMA37.4137.437.39
200 day SMA36.7736.7636.76
Back to top | Use Dark Theme