FirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HUSV are 37.23 and 37.37
Daily Target 1 | 37.11 |
Daily Target 2 | 37.21 |
Daily Target 3 | 37.253333333333 |
Daily Target 4 | 37.35 |
Daily Target 5 | 37.39 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 37.30 (0.76%) | 37.16 | 37.16 - 37.30 | 0.5078 times | Mon 13 January 2025 | 37.02 (0%) | 36.80 | 36.80 - 37.02 | 0.5726 times | Mon 13 January 2025 | 37.02 (0.71%) | 36.80 | 36.80 - 37.02 | 0.5726 times | Fri 10 January 2025 | 36.76 (-1.32%) | 36.92 | 36.73 - 37.11 | 2.7765 times | Wed 08 January 2025 | 37.25 (0%) | 37.02 | 36.98 - 37.27 | 1.1992 times | Wed 08 January 2025 | 37.25 (0.65%) | 37.02 | 36.98 - 37.27 | 1.1992 times | Tue 07 January 2025 | 37.01 (-0.05%) | 37.20 | 37.01 - 37.24 | 0.9831 times | Mon 06 January 2025 | 37.03 (-0.96%) | 37.32 | 37.03 - 37.36 | 0.8319 times | Fri 03 January 2025 | 37.39 (0.4%) | 37.40 | 37.39 - 37.49 | 1.1217 times | Thu 02 January 2025 | 37.24 (-0.35%) | 37.58 | 37.14 - 37.58 | 0.2354 times | Tue 31 December 2024 | 37.37 (-0.03%) | 37.50 | 37.25 - 37.50 | 0.2122 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HUSV are 37.05 and 37.55
Weekly Target 1 | 36.63 |
Weekly Target 2 | 36.97 |
Weekly Target 3 | 37.133333333333 |
Weekly Target 4 | 37.47 |
Weekly Target 5 | 37.63 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 37.30 (0.76%) | 36.80 | 36.80 - 37.30 | 0.5289 times | Mon 13 January 2025 | 37.02 (0.71%) | 36.80 | 36.80 - 37.02 | 0.2803 times | Fri 10 January 2025 | 36.76 (-1.32%) | 37.02 | 36.73 - 37.27 | 1.9465 times | Wed 08 January 2025 | 37.25 (-0.37%) | 37.32 | 36.98 - 37.36 | 1.4758 times | Fri 03 January 2025 | 37.39 (-0.64%) | 37.15 | 37.10 - 37.58 | 1.2594 times | Fri 27 December 2024 | 37.63 (0.19%) | 37.32 | 37.27 - 37.92 | 0.8565 times | Fri 20 December 2024 | 37.56 (-2.01%) | 38.32 | 37.26 - 38.42 | 1.2838 times | Fri 13 December 2024 | 38.33 (-2.19%) | 38.97 | 38.31 - 38.97 | 1.8596 times | Thu 05 December 2024 | 39.19 (-1.11%) | 39.30 | 39.19 - 39.38 | 0.2818 times | Tue 26 November 2024 | 39.63 (0%) | 39.43 | 39.43 - 39.63 | 0.2274 times | Tue 26 November 2024 | 39.63 (0.74%) | 39.36 | 39.34 - 39.63 | 0.4126 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HUSV are 36.59 and 37.44
Monthly Target 1 | 36.35 |
Monthly Target 2 | 36.83 |
Monthly Target 3 | 37.203333333333 |
Monthly Target 4 | 37.68 |
Monthly Target 5 | 38.05 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 37.30 (-0.19%) | 37.58 | 36.73 - 37.58 | 0.7159 times | Tue 31 December 2024 | 37.37 (-5.7%) | 39.30 | 37.10 - 39.38 | 0.713 times | Tue 26 November 2024 | 39.63 (4.95%) | 37.80 | 37.58 - 39.63 | 0.7858 times | Thu 31 October 2024 | 37.76 (-1.26%) | 38.12 | 37.55 - 39.03 | 0.8948 times | Mon 30 September 2024 | 38.24 (0.18%) | 38.13 | 37.49 - 38.39 | 0.7965 times | Fri 30 August 2024 | 38.17 (4.49%) | 36.46 | 35.61 - 38.17 | 1.9114 times | Wed 31 July 2024 | 36.53 (3.16%) | 35.34 | 35.17 - 36.73 | 1.4099 times | Fri 28 June 2024 | 35.41 (0.91%) | 35.10 | 35.00 - 36.17 | 0.6775 times | Fri 31 May 2024 | 35.09 (2.21%) | 34.26 | 34.19 - 35.50 | 0.7063 times | Tue 30 April 2024 | 34.33 (-4.05%) | 35.68 | 33.89 - 35.68 | 1.389 times | Thu 28 March 2024 | 35.78 (2.17%) | 34.96 | 34.87 - 35.78 | 0.8662 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust HUSV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust HUSV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust HUSV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.13
Munafa value: 50 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 38 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (HUSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.06 and FirstTrust HUSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust HUSV stock. Volume based technical analysis of FirstTrust HUSV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust HUSV
DMA (daily moving average) of First Trust HUSV
DMA period | DMA value |
5 day DMA | 37.07 |
12 day DMA | 37.17 |
20 day DMA | 37.36 |
35 day DMA | 38.03 |
50 day DMA | 38.15 |
100 day DMA | 38.12 |
150 day DMA | 37.41 |
200 day DMA | 36.77 |
EMA (exponential moving average) of First Trust HUSV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.13 | 37.04 | 37.05 |
12 day EMA | 37.24 | 37.23 | 37.27 |
20 day EMA | 37.44 | 37.46 | 37.51 |
35 day EMA | 37.72 | 37.74 | 37.78 |
50 day EMA | 38.07 | 38.1 | 38.14 |
SMA (simple moving average) of First Trust HUSV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.07 | 37.06 | 37.06 |
12 day SMA | 37.17 | 37.2 | 37.27 |
20 day SMA | 37.36 | 37.4 | 37.46 |
35 day SMA | 38.03 | 38.07 | 38.11 |
50 day SMA | 38.15 | 38.17 | 38.19 |
100 day SMA | 38.12 | 38.12 | 38.12 |
150 day SMA | 37.41 | 37.4 | 37.39 |
200 day SMA | 36.77 | 36.76 | 36.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.