FirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HUSV are 38.31 and 38.37
| Daily Target 1 | 38.26 |
| Daily Target 2 | 38.3 |
| Daily Target 3 | 38.32 |
| Daily Target 4 | 38.36 |
| Daily Target 5 | 38.38 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.34 (-0.16%) | 38.28 | 38.28 - 38.34 | 1.1674 times | Thu 30 October 2025 | 38.40 (0.39%) | 37.95 | 37.95 - 38.64 | 2.8919 times | Wed 29 October 2025 | 38.25 (-1.8%) | 38.65 | 38.19 - 38.65 | 1.0612 times | Tue 28 October 2025 | 38.95 (-0.92%) | 39.19 | 38.95 - 39.20 | 1.2565 times | Mon 27 October 2025 | 39.31 (0%) | 39.25 | 39.12 - 39.31 | 0.7694 times | Mon 27 October 2025 | 39.31 (0.15%) | 39.25 | 39.12 - 39.31 | 0.7694 times | Fri 24 October 2025 | 39.25 (-0.13%) | 39.28 | 39.18 - 39.28 | 0.399 times | Thu 23 October 2025 | 39.30 (-0.83%) | 39.40 | 39.19 - 39.40 | 0.9055 times | Wed 22 October 2025 | 39.63 (0.13%) | 39.40 | 39.40 - 39.76 | 0.4614 times | Tue 21 October 2025 | 39.58 (0.23%) | 39.68 | 39.58 - 39.68 | 0.3184 times | Mon 20 October 2025 | 39.49 (0.59%) | 39.33 | 39.33 - 39.50 | 0.2913 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HUSV are 37.47 and 38.83
| Weekly Target 1 | 37.17 |
| Weekly Target 2 | 37.76 |
| Weekly Target 3 | 38.533333333333 |
| Weekly Target 4 | 39.12 |
| Weekly Target 5 | 39.89 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.34 (-2.47%) | 39.25 | 37.95 - 39.31 | 1.0669 times | Mon 27 October 2025 | 39.31 (0.15%) | 39.25 | 39.12 - 39.31 | 0.1149 times | Fri 24 October 2025 | 39.25 (-0.03%) | 39.33 | 39.18 - 39.76 | 0.3547 times | Fri 17 October 2025 | 39.26 (0.18%) | 39.10 | 38.91 - 39.66 | 1.1503 times | Fri 10 October 2025 | 39.19 (-0.94%) | 39.62 | 39.19 - 39.69 | 0.7057 times | Fri 03 October 2025 | 39.56 (0.05%) | 39.63 | 39.36 - 39.89 | 0.7452 times | Fri 26 September 2025 | 39.54 (0.41%) | 39.26 | 39.15 - 39.59 | 2.333 times | Fri 19 September 2025 | 39.38 (-1.23%) | 39.83 | 39.31 - 39.83 | 1.5091 times | Fri 12 September 2025 | 39.87 (0.28%) | 39.60 | 39.43 - 40.11 | 0.7169 times | Fri 05 September 2025 | 39.76 (-0.65%) | 39.89 | 39.60 - 40.02 | 1.3032 times | Fri 29 August 2025 | 40.02 (0%) | 39.84 | 39.84 - 40.02 | 0.2337 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HUSV are 37.24 and 39.05
| Monthly Target 1 | 36.87 |
| Monthly Target 2 | 37.61 |
| Monthly Target 3 | 38.683333333333 |
| Monthly Target 4 | 39.42 |
| Monthly Target 5 | 40.49 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.34 (-3.77%) | 39.74 | 37.95 - 39.76 | 0.3834 times | Tue 30 September 2025 | 39.84 (-0.45%) | 39.89 | 39.15 - 40.11 | 0.6253 times | Fri 29 August 2025 | 40.02 (1.21%) | 39.39 | 39.36 - 40.47 | 0.6201 times | Thu 31 July 2025 | 39.54 (-0.98%) | 40.00 | 39.28 - 40.33 | 2.3375 times | Mon 30 June 2025 | 39.93 (-0.72%) | 39.99 | 39.28 - 40.24 | 0.5538 times | Fri 30 May 2025 | 40.22 (1.87%) | 39.35 | 39.00 - 40.49 | 1.1343 times | Wed 30 April 2025 | 39.48 (-1.77%) | 40.05 | 36.20 - 40.25 | 1.454 times | Mon 31 March 2025 | 40.19 (-0.25%) | 40.57 | 38.72 - 40.57 | 1.1856 times | Fri 28 February 2025 | 40.29 (3.97%) | 38.49 | 38.49 - 40.29 | 0.9985 times | Fri 31 January 2025 | 38.75 (3.69%) | 37.58 | 36.73 - 39.01 | 0.7075 times | Tue 31 December 2024 | 37.37 (-5.7%) | 39.30 | 37.10 - 39.38 | 0.3684 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust HUSV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust HUSV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust HUSV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.22
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (HUSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.8 and FirstTrust HUSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust HUSV stock. Volume based technical analysis of FirstTrust HUSV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust HUSV
DMA (daily moving average) of First Trust HUSV
| DMA period | DMA value |
| 5 day DMA | 38.65 |
| 12 day DMA | 39.09 |
| 20 day DMA | 39.19 |
| 35 day DMA | 39.32 |
| 50 day DMA | 39.47 |
| 100 day DMA | 39.65 |
| 150 day DMA | 39.51 |
| 200 day DMA | 39.48 |
EMA (exponential moving average) of First Trust HUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.59 | 38.72 | 38.88 |
| 12 day EMA | 38.92 | 39.03 | 39.15 |
| 20 day EMA | 39.09 | 39.17 | 39.25 |
| 35 day EMA | 39.28 | 39.34 | 39.4 |
| 50 day EMA | 39.44 | 39.49 | 39.53 |
SMA (simple moving average) of First Trust HUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.65 | 38.84 | 39.01 |
| 12 day SMA | 39.09 | 39.14 | 39.22 |
| 20 day SMA | 39.19 | 39.25 | 39.31 |
| 35 day SMA | 39.32 | 39.36 | 39.4 |
| 50 day SMA | 39.47 | 39.51 | 39.54 |
| 100 day SMA | 39.65 | 39.67 | 39.68 |
| 150 day SMA | 39.51 | 39.53 | 39.54 |
| 200 day SMA | 39.48 | 39.48 | 39.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.